Aevo
AEVO · 美元计价
$0.02022
-2.13%
≈ ￥0.133452
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.02072
24H 最低$0.02019
今日开盘$0.02066
24H 成交量$5.48万
流通市值$1,898.58万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 471 |
FLOWFlow
|
$0.02324 | $0.0239 | $0.02318 | $16.25万 | $3,990.50万 | -2.60% |
| 25 |
CELOCelo
|
$0.07433 | $0.07781 | $0.07401 | $1,182.31万 | $4,658.87万 | -3.88% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $653.36万 | $75.41亿 | -0.46% |
| 173 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.78万 | $7,945.06万 | 0.78% |
| 692 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,621.37 | — | 0.26% |
| 596 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.41万 | $8.85万 | -1.97% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.44万 | — | 0.02% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 421 |
SPYBSPYB
|
$758.11 | $758.58 | $756.96 | $21.91万 | — | 0.15% |
| 351 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $31.85万 | $2,747.49万 | -0.26% |
| 63 |
HBARHedera Hashgraph
|
$0.072 | $0.07262 | $0.0715 | $310.29万 | $31.87亿 | -0.35% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 316 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.48万 | $1.71亿 | -1.50% |
| 107 |
SEISei
|
$0.04773 | $0.04856 | $0.04735 | $154.80万 | $3.23亿 | -1.36% |
| 530 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.61万 | $2,882.05万 | -2.25% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
Artificial _BTC行情
Aster _比特币
BitTensor _以太坊ETH价格
Reserve Rights _比特币行情
Hyperliquid _数字货币市值
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
Kite _比特币行情
Hashflow _比特币
Power Ledger _币种排行
Aerodrome _BTC行情
Sui _BTC行情
Eigenlayer _BTC行情
Near Protocol _比特币行情
Near Protocol _数字货币市值
Nillion _以太坊ETH价格
Bitcoin Cash _币种排行
SNDKB _以太坊ETH价格
Prometeus _比特币行情
Holo _加密货币行情
INTWB _加密货币行情
Bubblemaps _BTC行情
Origin _BTC行情
Worldcoin _BTC行情
Renzo _币种排行
Filecoin _数字货币市值
TRON _以太坊ETH价格
Gram _加密货币行情
USDC _BTC行情
BNB _币种排行
USDC _BTC行情
COTI _币种排行
BUSD _币种排行
Ripple USD _以太坊ETH价格
TRON _BTC行情
Aave _加密货币行情
SNDKB _币种排行
Near Protocol _比特币
Gitcoin _数字货币市值