Four
FORM · 美元计价
$0.2042
-2.67%
≈ ￥1.3477
(-$0.01)
更新于 2026-11-02 21:40:02
24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2098
24H 成交量$108.09万
流通市值$7,866.81万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$339.21 | $341.12 | $337.06 | $7,117.13 | — | 0.36% |
| 455 |
FLOWFlow
|
$0.02257 | $0.02352 | $0.02205 | $22.09万 | $3,932.28万 | -4.04% |
| 35 |
CELOCelo
|
$0.07312 | $0.0762 | $0.07198 | $1,089.53万 | $4,502.47万 | -3.68% |
| 41 |
ADACardano
|
$0.1918 | $0.1949 | $0.1897 | $897.54万 | $75.17亿 | -0.83% |
| 147 |
FORMFour
|
$0.2042 | $0.2166 | $0.2012 | $108.09万 | $7,866.81万 | -2.67% |
| 695 |
MDBBMDBB
|
$354.3 | $359.33 | $352.94 | $6,339.68 | — | -0.05% |
| 568 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.99% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 428 |
PLTRBPLTRB
|
$188.32 | $188.32 | $184.73 | $24.88万 | — | 1.58% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 185 |
SPYBSPYB
|
$761.34 | $761.49 | $757.71 | $79.24万 | — | 0.47% |
| 236 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $57.24万 | $2,753.47万 | 0.21% |
| 67 |
HBARHedera Hashgraph
|
$0.07125 | $0.07205 | $0.07054 | $376.26万 | $31.78亿 | -0.57% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 469 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $20.61万 | $1.70亿 | -0.50% |
| 90 |
SEISei
|
$0.04787 | $0.04898 | $0.04707 | $248.96万 | $3.22亿 | -0.75% |
| 553 |
NXPCNEXPACE
|
$0.1682 | $0.1709 | $0.1656 | $12.98万 | $2,854.92万 | -1.58% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
KORUB _加密货币行情
Solana _BTC行情
Aptos _比特币
Ethena USDe _币种排行
Tether Gold _BTC行情
MSTRB _比特币
LITEB _以太坊ETH价格
USDC _币种排行
Pepe _加密货币行情
Hashflow _比特币行情
KORUB _比特币
RWUSD _BTC行情
Ethena USDe _数字货币市值
Chainlink _以太坊ETH价格
Internet _BTC行情
Ethereum _BTC行情
Litecoin _加密货币行情
Aster _币种排行
Haedal _比特币
Gitcoin _币种排行
Hyperliquid _BTC行情
Solana _数字货币市值
Zcash _加密货币行情
Dogecoin _比特币
Solv Protocol _加密货币行情
Solv Protocol _币种排行
Injective _以太坊ETH价格
Sophon _BTC行情
Solana _以太坊ETH价格
ZAMA _比特币
Huma Finance _数字货币市值
GOOGLB _数字货币市值
MegaETH _加密货币行情
Hyperliquid _以太坊ETH价格
PancakeSwap _比特币行情
Pendle _比特币行情
Solv Protocol _比特币
Stellar _比特币
GOOGLB _比特币行情
MUB _数字货币市值