Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-08 03:45:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$746.14万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
464	FLOWFlow	$0.02081	$0.02135	$0.02059	$16.06万	$3,578.85万	-1.56%
38	CELOCelo	$0.06799	$0.07029	$0.0679	$534.92万	$4,187.60万	-2.06%
37	ADA艾达币	$0.1811	$0.1871	$0.1809	$612.80万	$70.95亿	-2.79%
357	FORMFour	$0.1965	$0.2026	$0.1941	$26.74万	$7,533.29万	-2.48%
692	MDBBMDBB	$312.45	$314.81	$311.19	$5,684.52	—	-0.03%
634	KSMKusama	$3.24	$3.36	$3.24	$4.03万	$8.33万	-3.28%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.19万	—	-0.41%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
342	SPYBSPY (bStocks Tokenized Stock)	$737.09	$739.88	$736.04	$28.77万	$2,738.44万	-0.25%
478	EURIEurite	$1.1144	$1.12	$1.11	$15.08万	$2,732.18万	-0.06%
56	HBARHedera Hashgraph	$0.06713	$0.06881	$0.06686	$321.35万	$29.76亿	-1.79%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
378	IOTA埃欧塔	$0.036	$0.0381	$0.0359	$24.21万	$1.57亿	-4.51%
134	SEISei	$0.04563	$0.04759	$0.04547	$94.56万	$3.08亿	-2.60%
383	NXPCNEXPACE	$0.153	$0.1568	$0.1507	$23.64万	$2,595.63万	0.59%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%