aixbt by Virtuals
AIXBT · 美元计价
$0.01676
-1.76%
≈ ￥0.110616
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.01715
24H 最低$0.0166
今日开盘$0.01706
24H 成交量$12.03万
流通市值$1,431.12万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,946.90 | — | -0.21% |
| 467 |
FLOWFlow
|
$0.02334 | $0.0239 | $0.02324 | $17.11万 | $3,990.50万 | -1.69% |
| 25 |
CELOCelo
|
$0.07515 | $0.07781 | $0.07414 | $1,188.62万 | $4,658.87万 | -2.57% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $665.52万 | $75.41亿 | 0.00% |
| 178 |
FORMFour
|
$0.2087 | $0.2167 | $0.1994 | $86.45万 | $7,945.06万 | 2.15% |
| 693 |
MDBBMDBB
|
$353.61 | $354.73 | $352.55 | $3,490.24 | — | 0.12% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.26万 | $8.85万 | -1.13% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 583 |
PLTRBPLTRB
|
$185.29 | $185.77 | $184.90 | $7.48万 | — | 0.01% |
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 423 |
SPYBSPYB
|
$758.02 | $758.58 | $756.57 | $21.80万 | — | 0.18% |
| 355 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $31.37万 | $2,747.49万 | -0.80% |
| 64 |
HBARHedera Hashgraph
|
$0.07197 | $0.07262 | $0.0715 | $316.95万 | $31.87亿 | -0.28% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 316 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.50% |
| 105 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.21万 | $3.23亿 | -0.54% |
| 532 |
NXPCNEXPACE
|
$0.1698 | $0.1742 | $0.1697 | $11.81万 | $2,882.05万 | -1.91% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
Stellar _比特币
Reserve Rights _比特币行情
Zcash _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _比特币
Starknet _比特币
Sui _比特币行情
Sophon _BTC行情
Stellar _比特币行情
Dash _数字货币市值
Litecoin _数字货币市值
Internet _数字货币市值
Dogecoin _加密货币行情
Quant _比特币行情
Injective _BTC行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TONToken _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
Plume _BTC行情
Morpho _比特币行情
Near Protocol _币种排行
Solv Protocol _比特币
Caldera _BTC行情
Gravity _币种排行
Renzo _加密货币行情
PAX Gold _比特币行情
INTCB _以太坊ETH价格
Origin _加密货币行情
Pump.fun _币种排行
USD1 _比特币行情
Prometeus _比特币行情
Tether Gold _币种排行
BIO Protocol _数字货币市值
Ondo _以太坊ETH价格
THORChain _比特币
Zcash _加密货币行情
CoW Protocol _币种排行
Aster _比特币行情