Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 11:30:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$338.71 | $338.79 | $337.06 | $4,306.65 | — | 0.32% |
| 516 |
FLOWFlow
|
$0.02327 | $0.02365 | $0.02281 | $13.83万 | $3,932.28万 | -0.60% |
| 28 |
CELOCelo
|
$0.07514 | $0.07734 | $0.0733 | $1,130.27万 | $4,502.47万 | 0.35% |
| 35 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $821.70万 | $75.17亿 | 0.68% |
| 162 |
FORMFour
|
$0.2057 | $0.2167 | $0.1994 | $88.17万 | $7,866.81万 | 2.14% |
| 695 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,265.03 | — | 0.99% |
| 606 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.20万 | $8.85万 | -0.29% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 490 |
PLTRBPLTRB
|
$187.33 | $187.48 | $184.73 | $15.98万 | — | 1.27% |
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 215 |
SPYBSPYB
|
$760.17 | $760.68 | $757.71 | $61.79万 | — | 0.28% |
| 234 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.52万 | $2,753.47万 | -1.15% |
| 68 |
HBARHedera Hashgraph
|
$0.07193 | $0.07238 | $0.07077 | $332.92万 | $31.78亿 | 0.06% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 489 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -0.76% |
| 85 |
SEISei
|
$0.04866 | $0.04894 | $0.04707 | $226.78万 | $3.22亿 | 0.79% |
| 565 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $10.44万 | $2,854.92万 | -1.17% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Aptos _以太坊ETH价格
TRON _币种排行
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
Prometeus _加密货币行情
OFFICIAL TRUMP _币种排行
Sui _比特币行情
Plasma _加密货币行情
Official _加密货币行情
GOOGLB _BTC行情
Ethereum _BTC行情
Zcash _比特币行情
Near Protocol _币种排行
Arbitrum _比特币
Gram _币种排行
BitTensor _以太坊ETH价格
BEAMX _比特币
COTI _数字货币市值
QQQB _加密货币行情
Aave _币种排行
QQQB _比特币行情
Pepe _币种排行
BEAMX _数字货币市值
Celo _数字货币市值
TRON _数字货币市值
Chainlink _币种排行
Celestia _数字货币市值
BitTensor _BTC行情
Solv Protocol _比特币
USDC _BTC行情
USDC _加密货币行情
NFPrompt _以太坊ETH价格
Litecoin _BTC行情
Gravity _比特币行情
SuperVerse _币种排行
Morpho _比特币行情
TQQQB _加密货币行情
MUB _BTC行情
Bubblemaps _数字货币市值
Ethereum _加密货币行情