Algorand
ALGO · 美元计价
$0.093
-2.52%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0954
24H 成交量$59.20万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$338.2 | $338.79 | $337.25 | $4,030.00 | — | 0.08% |
| 484 |
FLOWFlow
|
$0.02282 | $0.02365 | $0.02281 | $15.15万 | $3,932.28万 | -2.85% |
| 26 |
CELOCelo
|
$0.07438 | $0.07734 | $0.0733 | $1,138.38万 | $4,502.47万 | -1.24% |
| 36 |
ADACardano
|
$0.1915 | $0.1945 | $0.1906 | $693.76万 | $75.17亿 | -0.67% |
| 157 |
FORMFour
|
$0.2035 | $0.2167 | $0.1994 | $88.30万 | $7,866.81万 | 1.24% |
| 691 |
MDBBMDBB
|
$353.34 | $354.73 | $352.74 | $3,941.86 | — | -0.06% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 487 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $14.83万 | — | 0.17% |
| 322 |
EURIEurite
|
$1.1172 | $1.14 | $1.12 | $34.69万 | $2,753.47万 | -1.08% |
| 68 |
HBARHedera Hashgraph
|
$0.07113 | $0.07239 | $0.07077 | $286.69万 | $31.78亿 | -1.33% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.34万 | $1.70亿 | -1.26% |
| 108 |
SEISei
|
$0.04784 | $0.04856 | $0.04707 | $160.32万 | $3.22亿 | 0.67% |
| 547 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.87万 | $2,854.92万 | -2.16% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Artificial _币种排行
Tether Gold _BTC行情
Cosmos _比特币
First Digital _数字货币市值
TONToken _数字货币市值
Aster _币种排行
Ripple USD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _以太坊ETH价格
Kite _币种排行
Lisk _比特币
Near Protocol _数字货币市值
RWUSD _加密货币行情
Arbitrum _比特币行情
BNB _比特币行情
Hashflow _比特币
Solana _比特币行情
Plasma _加密货币行情
CRCLB _比特币
Bubblemaps _比特币
Tether Gold _加密货币行情
Hashflow _币种排行
XRP _数字货币市值
Aerodrome _币种排行
Aptos _比特币行情
Morpho _比特币行情
Celo _数字货币市值
USDC _BTC行情
Caldera _以太坊ETH价格
First Digital _比特币行情
Dash _币种排行
INTWB _比特币
Sophon _比特币行情
Gram _比特币行情
Reserve Rights _加密货币行情
Tether Gold _数字货币市值
Arbitrum _加密货币行情
牛来 _数字货币市值
Bitcoin _比特币行情
BEAMX _比特币行情