Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 21:45:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$339.21 | $341.12 | $337.06 | $7,117.13 | — | 0.36% |
| 455 |
FLOWFlow
|
$0.02255 | $0.02352 | $0.02205 | $22.21万 | $3,932.28万 | -4.12% |
| 35 |
CELOCelo
|
$0.0732 | $0.0762 | $0.07198 | $1,092.43万 | $4,502.47万 | -3.49% |
| 41 |
ADACardano
|
$0.192 | $0.1949 | $0.1897 | $904.95万 | $75.17亿 | -0.83% |
| 149 |
FORMFour
|
$0.2044 | $0.2166 | $0.2012 | $108.26万 | $7,866.81万 | -2.53% |
| 694 |
MDBBMDBB
|
$353.3 | $359.33 | $352.94 | $6,601.46 | — | -0.33% |
| 570 |
KSMKusama
|
$3.45 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.43% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 429 |
PLTRBPLTRB
|
$188.3 | $188.32 | $184.73 | $24.93万 | — | 1.57% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 185 |
SPYBSPYB
|
$761.6 | $761.71 | $757.71 | $79.44万 | — | 0.50% |
| 235 |
EURIEurite
|
$1.1239 | $1.13 | $1.12 | $57.63万 | $2,753.47万 | 0.18% |
| 66 |
HBARHedera Hashgraph
|
$0.07127 | $0.07205 | $0.07054 | $384.57万 | $31.78亿 | -0.60% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $21.03万 | $1.70亿 | -0.25% |
| 89 |
SEISei
|
$0.04795 | $0.04898 | $0.04707 | $249.87万 | $3.22亿 | -0.54% |
| 552 |
NXPCNEXPACE
|
$0.1683 | $0.1709 | $0.1656 | $13.14万 | $2,854.92万 | -1.52% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Ethereum _加密货币行情
ZAMA _币种排行
Worldcoin _币种排行
Near Protocol _BTC行情
Hedera _数字货币市值
Uniswap _加密货币行情
Solv Protocol _比特币
Solv Protocol _加密货币行情
Quant _加密货币行情
Starknet _比特币行情
MSTRB _以太坊ETH价格
Hedera _比特币
Mitosis _币种排行
NFPrompt _币种排行
Artificial _加密货币行情
United Stables _数字货币市值
Quant _币种排行
THORChain _比特币
Worldcoin _加密货币行情
Ethena USDe _比特币行情
Aptos _比特币
TRON _BTC行情
Cardano _比特币
Vanar Chain _比特币行情
Plasma _比特币
Stellar _加密货币行情
SOXLB _比特币
Arbitrum _数字货币市值
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
Pump.fun _币种排行
Internet _币种排行
Celo _BTC行情
Sophon _加密货币行情
Sei _BTC行情
MSTRB _加密货币行情
BFUSD _BTC行情
SOXLB _比特币
Uniswap _比特币行情
Litecoin _BTC行情