ApeCoin
APE · 美元计价
$0.1117
-0.53%
≈ ￥0.73722
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1123
24H 成交量$35.48万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 516 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.62万 | $3,932.28万 | -0.77% |
| 28 |
CELOCelo
|
$0.07496 | $0.07734 | $0.0733 | $1,128.77万 | $4,502.47万 | 0.29% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $786.84万 | $75.17亿 | 0.73% |
| 162 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.07万 | $7,866.81万 | 1.90% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 605 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 530 |
PLTRBPLTRB
|
$186.55 | $187.05 | $184.73 | $12.93万 | — | 0.88% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.45万 | — | 0.31% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.90万 | $2,753.47万 | -1.21% |
| 69 |
HBARHedera Hashgraph
|
$0.07135 | $0.07238 | $0.07077 | $321.55万 | $31.78亿 | -0.78% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.36万 | $1.70亿 | -1.01% |
| 85 |
SEISei
|
$0.04833 | $0.04894 | $0.04707 | $222.85万 | $3.22亿 | 1.13% |
| 566 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -0.71% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Gravity _加密货币行情
USDC _加密货币行情
Filecoin _币种排行
Bubblemaps _加密货币行情
Aster _比特币
TQQQB _加密货币行情
Celestia _以太坊ETH价格
Cosmos _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情
Sei _币种排行
Aave _BTC行情
CRCLB _比特币
Bubblemaps _加密货币行情
Stellar _以太坊ETH价格
Worldcoin _加密货币行情
Plume _加密货币行情
Solv Protocol _比特币
Gravity _BTC行情
TQQQB _加密货币行情
SNDKB _加密货币行情
Pepe _比特币
Plume _BTC行情
Hemi _比特币行情
SuperVerse _比特币
Injective _加密货币行情
Hashflow _比特币
Celestia _比特币行情
Bitcoin _比特币
INTCB _加密货币行情
Plasma _BTC行情
Sophon _BTC行情
NFPrompt _数字货币市值
Aptos _比特币行情
SNDKB _比特币
Ondo _BTC行情
USD1 _比特币行情
Bitcoin _加密货币行情
Gravity _比特币
MSTRB _加密货币行情