APPB
APPB · 美元计价
$229.46
-0.10%
≈ ￥1514.44
(-$0.22)
更新于 2026-11-02 06:45:01
24H 最高$231.81
24H 最低$227.32
今日开盘$229.68
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$0.22)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$338.2 | $338.79 | $337.25 | $4,030.00 | — | 0.08% |
| 483 |
FLOWFlow
|
$0.02282 | $0.02365 | $0.02281 | $15.16万 | $3,932.28万 | -2.81% |
| 26 |
CELOCelo
|
$0.07447 | $0.07734 | $0.0733 | $1,138.67万 | $4,502.47万 | -0.98% |
| 37 |
ADACardano
|
$0.1916 | $0.1945 | $0.1906 | $691.08万 | $75.17亿 | -0.73% |
| 157 |
FORMFour
|
$0.2038 | $0.2167 | $0.1994 | $88.41万 | $7,866.81万 | 1.29% |
| 691 |
MDBBMDBB
|
$353.28 | $354.73 | $352.74 | $3,919.60 | — | -0.07% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 485 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $14.94万 | — | 0.17% |
| 331 |
EURIEurite
|
$1.1178 | $1.14 | $1.12 | $33.64万 | $2,753.47万 | -0.98% |
| 68 |
HBARHedera Hashgraph
|
$0.07113 | $0.07239 | $0.07077 | $286.85万 | $31.78亿 | -1.33% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.22万 | $1.70亿 | -1.51% |
| 108 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $160.86万 | $3.22亿 | 0.86% |
| 545 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.93万 | $2,854.92万 | -2.04% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Aave _加密货币行情
Celestia _加密货币行情
Cardano _比特币
Official _数字货币市值
First Digital _币种排行
Cosmos _以太坊ETH价格
Zcash _BTC行情
PAX Gold _加密货币行情
INTCB _数字货币市值
Power Ledger _比特币
Morpho _BTC行情
SOXLB _币种排行
Vanar Chain _比特币
Tether Gold _BTC行情
SNDKB _币种排行
Pudgy Penguins _比特币
Stacks _加密货币行情
Aerodrome _比特币行情
CRCLB _比特币行情
Cosmos _比特币行情
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
Solana _以太坊ETH价格
MARSCOIN _比特币
Reserve Rights _比特币
SNDKB _比特币行情
Prometeus _BTC行情
Arbitrum _BTC行情
Gram _BTC行情
Gitcoin _比特币行情
Aptos _币种排行
BIO Protocol _币种排行
CoW Protocol _以太坊ETH价格
Chainlink _加密货币行情
LayerZero _比特币
Dogecoin _比特币行情
Power Ledger _比特币
Arbitrum _币种排行
Morpho _BTC行情
Ripple USD _比特币