Aptos
APT · 美元计价
$0.6273
-1.63%
≈ ￥4.1402
(-$0.01)
更新于 2026-11-02 18:40:02
24H 最高$0.6399
24H 最低$0.616
今日开盘$0.6377
24H 成交量$243.36万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$339.67 | $340.01 | $337.06 | $6,326.87 | — | 0.56% |
| 494 |
FLOWFlow
|
$0.02242 | $0.02359 | $0.02242 | $17.10万 | $3,932.28万 | -4.76% |
| 32 |
CELOCelo
|
$0.07285 | $0.07659 | $0.07255 | $1,089.68万 | $4,502.47万 | -4.22% |
| 36 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $868.46万 | $75.17亿 | -1.60% |
| 174 |
FORMFour
|
$0.2126 | $0.2166 | $0.2015 | $81.70万 | $7,866.81万 | 2.16% |
| 695 |
MDBBMDBB
|
$358.81 | $359.33 | $353.24 | $3,751.58 | — | 1.23% |
| 578 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.53万 | $8.85万 | -3.14% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 481 |
PLTRBPLTRB
|
$186.34 | $188.18 | $184.73 | $18.18万 | — | 0.51% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 187 |
SPYBSPYB
|
$760.57 | $761.00 | $757.71 | $76.66万 | — | 0.33% |
| 239 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $56.31万 | $2,753.47万 | -0.08% |
| 69 |
HBARHedera Hashgraph
|
$0.0709 | $0.07205 | $0.07074 | $337.96万 | $31.78亿 | -1.34% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 455 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.32万 | $1.70亿 | -1.26% |
| 90 |
SEISei
|
$0.04729 | $0.04898 | $0.04707 | $241.43万 | $3.22亿 | -1.29% |
| 558 |
NXPCNEXPACE
|
$0.1658 | $0.1712 | $0.1656 | $11.89万 | $2,854.92万 | -2.93% |
| 605 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethereum _加密货币行情
Lisk _BTC行情
Dogecoin _数字货币市值
Ripple USD _币种排行
Near Protocol _比特币
Uniswap _比特币行情
SuperVerse _以太坊ETH价格
PancakeSwap _比特币行情
Pepe _BTC行情
Bitcoin Cash _比特币
Cardano _比特币行情
Bitcoin Cash _比特币行情
COTI _比特币
Bitcoin Cash _币种排行
TQQQB _以太坊ETH价格
Cardano _币种排行
Stellar _币种排行
Pump.fun _加密货币行情
Gravity _数字货币市值
Sui _以太坊ETH价格
THORChain _数字货币市值
Bitcoin Cash _BTC行情
Aave _币种排行
Hyperliquid _比特币行情
BNB _以太坊ETH价格
Stellar _币种排行
Initia _数字货币市值
Worldcoin _比特币
Mitosis _以太坊ETH价格
牛来 _比特币
Pump.fun _比特币行情
Holo _币种排行
Hedera _数字货币市值
Hedera _以太坊ETH价格
Stellar _以太坊ETH价格
Tether Gold _比特币
Ethena _以太坊ETH价格
Aerodrome _数字货币市值