Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,950.94 | — | 0.12% |
| 483 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.26万 | $3,932.28万 | -2.30% |
| 25 |
CELOCelo
|
$0.07375 | $0.07734 | $0.0733 | $1,139.46万 | $4,502.47万 | -2.51% |
| 37 |
ADACardano
|
$0.1921 | $0.1945 | $0.1906 | $668.66万 | $75.17亿 | -0.42% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 1.73% |
| 689 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 623 |
PLTRBPLTRB
|
$185.16 | $185.67 | $184.82 | $3.56万 | — | -0.22% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 354 |
EURIEurite
|
$1.1208 | $1.14 | $1.12 | $29.43万 | $2,753.47万 | -0.93% |
| 68 |
HBARHedera Hashgraph
|
$0.07134 | $0.07249 | $0.07117 | $275.92万 | $31.78亿 | -1.30% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.45万 | $1.70亿 | -2.74% |
| 109 |
SEISei
|
$0.04797 | $0.04856 | $0.04707 | $155.65万 | $3.22亿 | 0.69% |
| 545 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.75万 | $2,854.92万 | -2.04% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
ZAMA _数字货币市值
Sophon _币种排行
Injective _比特币
Worldcoin _加密货币行情
Kite _比特币行情
Stacks _币种排行
XRP _比特币行情
Gitcoin _以太坊ETH价格
Pepe _加密货币行情
Power Ledger _比特币行情
United Stables _以太坊ETH价格
NVDAB _以太坊ETH价格
MSTRB _比特币行情
TONToken _数字货币市值
SOXLB _币种排行
Pump.fun _比特币
ZAMA _币种排行
MARSCOIN _BTC行情
Gitcoin _币种排行
Stacks _比特币
LayerZero _比特币
Celo _加密货币行情
THORChain _比特币
First Digital _BTC行情
Sophon _比特币
PancakeSwap _比特币
Prometeus _以太坊ETH价格
BEAMX _数字货币市值
BIO Protocol _比特币行情
Hashflow _加密货币行情
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格
Dash _比特币行情
Gram _比特币行情
Zcash _比特币行情
Solana _以太坊ETH价格
Hashflow _比特币行情
SNDKB _数字货币市值
Plume _币种排行
Dogecoin _加密货币行情