Axie Infinity
AXS · 美元计价
$0.863
-0.12%
≈ ￥5.6958
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.864
24H 成交量$26.90万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 517 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.63万 | $3,932.28万 | -0.94% |
| 28 |
CELOCelo
|
$0.07496 | $0.07734 | $0.0733 | $1,127.56万 | $4,502.47万 | 0.34% |
| 35 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $793.81万 | $75.17亿 | 0.88% |
| 162 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.85% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 530 |
PLTRBPLTRB
|
$186.55 | $187.05 | $184.73 | $12.93万 | — | 0.83% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 220 |
SPYBSPYB
|
$760.11 | $760.68 | $757.71 | $59.15万 | — | 0.31% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.89万 | $2,753.47万 | -1.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07238 | $0.07077 | $321.16万 | $31.78亿 | -0.68% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 491 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.41万 | $1.70亿 | -0.51% |
| 85 |
SEISei
|
$0.04853 | $0.04894 | $0.04707 | $222.15万 | $3.22亿 | 1.59% |
| 566 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -0.71% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Hashflow _BTC行情
Arbitrum _比特币
RWUSD _BTC行情
Gitcoin _比特币行情
Ethereum _加密货币行情
Worldcoin _比特币行情
MSTRB _比特币
Chainlink _数字货币市值
THORChain _加密货币行情
Near Protocol _以太坊ETH价格
Plume _以太坊ETH价格
Uniswap _加密货币行情
Injective _比特币行情
Gitcoin _BTC行情
THORChain _比特币行情
牛来 _加密货币行情
Aster _比特币行情
Celo _加密货币行情
TQQQB _比特币
Bubblemaps _加密货币行情
Caldera _比特币
BNB _BTC行情
Aptos _数字货币市值
Quant _BTC行情
Aave _以太坊ETH价格
Gravity _比特币行情
Ethena _比特币行情
Nillion _加密货币行情
Hemi _BTC行情
Caldera _比特币
Bitcoin Cash _加密货币行情
Bubblemaps _币种排行
Stacks _数字货币市值
MARSCOIN _比特币行情
Quant _以太坊ETH价格
Bitcoin _BTC行情
TRON _比特币行情
Hedera _比特币
Ethereum _BTC行情