Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 01:35:04
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
JPMBJPMB
|
$342.15 | $343.06 | $333.31 | $1.72万 | — | 2.26% |
| 560 |
FLOWFlow
|
$0.02042 | $0.021 | $0.01902 | $19.56万 | $3,477.46万 | 1.59% |
| 130 |
CELOCelo
|
$0.06559 | $0.06681 | $0.06007 | $178.54万 | $4,007.80万 | 2.66% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,827.24万 | $69.62亿 | -0.06% |
| 295 |
FORMFour
|
$0.2001 | $0.2037 | $0.1858 | $55.52万 | $7,638.76万 | 3.52% |
| 683 |
MDBBMDBB
|
$328.76 | $330.54 | $308.63 | $2.99万 | — | 5.01% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.28万 | $8.11万 | 2.24% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 357 |
PLTRBPLTRB
|
$169.72 | $170.52 | $158.22 | $43.17万 | — | 5.48% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.35 | $753.37 | $732.15 | $167.41万 | $2,738.44万 | 2.29% |
| 185 |
EURIEurite
|
$1.1216 | $1.14 | $1.11 | $104.67万 | $2,748.47万 | -0.77% |
| 61 |
HBARHedera Hashgraph
|
$0.06764 | $0.06892 | $0.06421 | $702.50万 | $30.03亿 | 2.21% |
| 164 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $39.49万 | $1.50亿 | 0.58% |
| 116 |
SEISei
|
$0.04431 | $0.04543 | $0.04177 | $214.06万 | $2.98亿 | -0.18% |
| 65 |
NXPCNEXPACE
|
$0.1594 | $0.1806 | $0.1339 | $630.75万 | $2,737.14万 | 9.70% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
United Stables _数字货币市值
Reserve Rights _数字货币市值
StraitsX USD _数字货币市值
BFUSD _币种排行
BMNRB _比特币
Solana _数字货币市值
Near Protocol _加密货币行情
比特币 _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _比特币行情
Virtuals _以太坊ETH价格
Meteora _比特币行情
Ethena _加密货币行情
达世币 _加密货币行情
Filecoin _数字货币市值
TQQQB _比特币行情
TONToken _币种排行
Ether.fi _加密货币行情
Holo _加密货币行情
Ethena _币种排行
恒星币 _加密货币行情
Reserve Rights _以太坊ETH价格
Render _比特币
BMNRB _币种排行
ONEchain _BTC行情
Raydium _BTC行情
TONToken _数字货币市值
Aptos _比特币
Ethena _比特币
Ondo _BTC行情
NFPrompt _币种排行
USDC _数字货币市值
KORUB _比特币
SOXSB _以太坊ETH价格
Arbitrum _币种排行
Artificial _数字货币市值
Aptos _比特币行情
Sui _加密货币行情
Wrapped _币种排行
BitTensor _比特币行情