BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 516 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.66万 | $3,932.28万 | -0.86% |
| 28 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,130.22万 | $4,502.47万 | 0.42% |
| 35 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $790.79万 | $75.17亿 | 0.52% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.18万 | $7,866.81万 | 2.45% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 528 |
PLTRBPLTRB
|
$186.72 | $187.05 | $184.73 | $12.97万 | — | 0.97% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.53万 | — | 0.31% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.88万 | $2,753.47万 | -1.16% |
| 69 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $323.40万 | $31.78亿 | -0.77% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.37万 | $1.70亿 | -0.76% |
| 84 |
SEISei
|
$0.04829 | $0.04894 | $0.04707 | $226.17万 | $3.22亿 | 1.03% |
| 566 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -0.88% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Origin _数字货币市值
Avalanche _数字货币市值
SOXLB _数字货币市值
Tether Gold _币种排行
Morpho _BTC行情
Hemi _数字货币市值
SOXLB _BTC行情
Celestia _加密货币行情
Mitosis _加密货币行情
Nillion _加密货币行情
Plasma _加密货币行情
LayerZero _数字货币市值
MUB _数字货币市值
Hedera _以太坊ETH价格
Dogecoin _比特币
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Prometeus _币种排行
Cosmos _比特币行情
Ethena _比特币
Hedera _比特币
Quant _比特币行情
Stacks _币种排行
Artificial _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BEAMX _币种排行
USDC _加密货币行情
XRP _比特币行情
Celestia _加密货币行情
Quant _比特币行情
Nillion _BTC行情
Chainlink _BTC行情
DODO _币种排行
NFPrompt _比特币
Filecoin _币种排行
Ethena _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _以太坊ETH价格