Band Protocol
BAND · 美元计价
$0.192
-2.88%
≈ ￥1.2672
(-$0.01)
更新于 2026-11-02 04:05:02
24H 最高$0.1978
24H 最低$0.192
今日开盘$0.1977
24H 成交量$3.81万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.37万 | $3,932.28万 | -2.59% |
| 24 |
CELOCelo
|
$0.07384 | $0.07734 | $0.0733 | $1,144.99万 | $4,502.47万 | -2.97% |
| 36 |
ADACardano
|
$0.1915 | $0.1945 | $0.1906 | $674.51万 | $75.17亿 | -0.88% |
| 158 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $90.40万 | $7,866.81万 | 0.79% |
| 691 |
MDBBMDBB
|
$354.1 | $354.73 | $352.74 | $3,899.40 | — | 0.08% |
| 598 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.63万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 629 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 413 |
SPYBSPYB
|
$757.73 | $758.91 | $757.58 | $22.46万 | — | 0.02% |
| 361 |
EURIEurite
|
$1.1256 | $1.14 | $1.12 | $28.96万 | $2,753.47万 | -0.39% |
| 68 |
HBARHedera Hashgraph
|
$0.07136 | $0.07261 | $0.07117 | $279.35万 | $31.78亿 | -1.59% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 442 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $19.38万 | $1.70亿 | -2.99% |
| 114 |
SEISei
|
$0.04756 | $0.04856 | $0.04707 | $150.71万 | $3.22亿 | -0.42% |
| 548 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.68万 | $2,854.92万 | -2.16% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Worldcoin _比特币行情
Near Protocol _加密货币行情
Plume _以太坊ETH价格
EUR _加密货币行情
BUSD _币种排行
Injective _加密货币行情
LayerZero _加密货币行情
BEAMX _加密货币行情
GOOGLB _以太坊ETH价格
Ethereum _比特币行情
牛来 _BTC行情
THORChain _比特币行情
Gram _币种排行
Bitcoin _以太坊ETH价格
Solana _BTC行情
Vanar Chain _以太坊ETH价格
Lisk _以太坊ETH价格
Solv Protocol _数字货币市值
Morpho _BTC行情
BUSD _比特币行情
USD1 _以太坊ETH价格
COTI _比特币
Avalanche _币种排行
Vanar Chain _币种排行
Initia _比特币行情
Aerodrome _币种排行
Vanar Chain _加密货币行情
Lisk _比特币
Near Protocol _以太坊ETH价格
Eigenlayer _BTC行情
DODO _比特币行情
Internet _比特币
COTI _比特币
Litecoin _加密货币行情
Caldera _币种排行
Power Ledger _加密货币行情
Aster _加密货币行情
Nillion _币种排行
RWUSD _比特币
Hashflow _BTC行情