FC Barcelona Fan Token
BAR · 美元计价
$0.235
-2.08%
≈ ￥1.551
(-$0.01)
更新于 2026-11-02 19:00:02
24H 最高$0.241
24H 最低$0.235
今日开盘$0.24
24H 成交量$9.85万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$340.24 | $341.12 | $337.06 | $6,736.60 | — | 0.57% |
| 495 |
FLOWFlow
|
$0.02252 | $0.02359 | $0.02242 | $17.13万 | $3,932.28万 | -4.17% |
| 32 |
CELOCelo
|
$0.07242 | $0.07659 | $0.07219 | $1,091.58万 | $4,502.47万 | -4.46% |
| 37 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $863.07万 | $75.17亿 | -1.50% |
| 173 |
FORMFour
|
$0.214 | $0.2166 | $0.2015 | $83.59万 | $7,866.81万 | 2.69% |
| 695 |
MDBBMDBB
|
$357.68 | $359.33 | $353.24 | $3,746.55 | — | 0.91% |
| 578 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.51万 | $8.85万 | -2.86% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 485 |
PLTRBPLTRB
|
$186.27 | $188.18 | $184.73 | $17.87万 | — | 0.47% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 186 |
SPYBSPYB
|
$760.71 | $761.00 | $757.71 | $76.64万 | — | 0.39% |
| 238 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $56.54万 | $2,753.47万 | -0.06% |
| 65 |
HBARHedera Hashgraph
|
$0.07079 | $0.07205 | $0.07064 | $351.68万 | $31.78亿 | -1.46% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 456 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.38万 | $1.70亿 | -1.26% |
| 90 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $239.57万 | $3.22亿 | -1.25% |
| 550 |
NXPCNEXPACE
|
$0.1669 | $0.1712 | $0.1656 | $12.46万 | $2,854.92万 | -2.34% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Ondo _加密货币行情
MSTRB _比特币行情
Worldcoin _以太坊ETH价格
Gravity _BTC行情
Pepe _比特币行情
Internet _BTC行情
Aster _数字货币市值
PancakeSwap _数字货币市值
Prometeus _比特币行情
Zcash _比特币
Plasma _以太坊ETH价格
SNDKB _BTC行情
Gram _BTC行情
Litecoin _加密货币行情
Solv Protocol _以太坊ETH价格
BIO Protocol _加密货币行情
Bitcoin Cash _数字货币市值
Sei _以太坊ETH价格
Vanar Chain _数字货币市值
SNDKB _BTC行情
Artificial _BTC行情
PancakeSwap _币种排行
MegaETH _比特币
Solv Protocol _币种排行
Sophon _加密货币行情
Pendle _币种排行
TQQQB _比特币行情
INTCB _数字货币市值
USDC _加密货币行情
NVDAB _比特币行情
Dogecoin _BTC行情
Caldera _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _币种排行
SNDKB _加密货币行情
CRCLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
QQQB _比特币
PancakeSwap _数字货币市值