Biconomy
BICO · 美元计价
$0.01526
-3.17%
≈ ￥0.100716
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.01608
24H 最低$0.01522
今日开盘$0.01576
24H 成交量$14.88万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,366.09 | — | -0.03% |
| 500 |
FLOWFlow
|
$0.02268 | $0.02363 | $0.02256 | $15.88万 | $3,932.28万 | -4.02% |
| 28 |
CELOCelo
|
$0.07348 | $0.07734 | $0.07324 | $1,110.80万 | $4,502.47万 | -1.62% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $888.26万 | $75.17亿 | -1.40% |
| 156 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $98.52万 | $7,866.81万 | 1.62% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,237.12 | — | 0.97% |
| 602 |
KSMKusama
|
$3.41 | $3.53 | $3.41 | $7.57万 | $8.85万 | -2.85% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 488 |
PLTRBPLTRB
|
$187.18 | $188.18 | $184.73 | $16.98万 | — | 1.09% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 187 |
SPYBSPYB
|
$760.46 | $761.00 | $757.71 | $75.59万 | — | 0.35% |
| 247 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.82万 | $2,753.47万 | -0.44% |
| 67 |
HBARHedera Hashgraph
|
$0.07102 | $0.07218 | $0.07074 | $349.20万 | $31.78亿 | -1.38% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 433 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.85万 | $1.70亿 | -1.26% |
| 82 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $248.79万 | $3.22亿 | -0.77% |
| 556 |
NXPCNEXPACE
|
$0.1663 | $0.1713 | $0.1663 | $11.37万 | $2,854.92万 | -2.41% |
| 598 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Ethena _币种排行
BitTensor _加密货币行情
Starknet _比特币行情
OFFICIAL TRUMP _BTC行情
Midnight _比特币行情
CRCLB _以太坊ETH价格
Initia _比特币行情
Ondo _比特币
Sei _加密货币行情
Celestia _BTC行情
Holo _加密货币行情
First Digital _数字货币市值
Pendle _以太坊ETH价格
USD1 _币种排行
Hashflow _加密货币行情
Vanar Chain _BTC行情
Caldera _数字货币市值
ZAMA _币种排行
QQQB _比特币
PAX Gold _比特币行情
Lisk _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
EUR _BTC行情
Ripple USD _币种排行
Pepe _加密货币行情
Gitcoin _币种排行
BNB _比特币
BNB _加密货币行情
Stellar _数字货币市值
SuperVerse _数字货币市值
First Digital _以太坊ETH价格
BIO Protocol _币种排行
MUB _以太坊ETH价格
Filecoin _加密货币行情
Starknet _比特币
Pendle _比特币行情
Caldera _BTC行情
Artificial _BTC行情
Chainlink _比特币行情