Binance Staked SOL
BNSOL · 美元计价
$107.1
-0.19%
≈ ￥706.86
(-$0.20)
更新于 2026-11-02 20:35:02
24H 最高$109.00
24H 最低$105.90
今日开盘$107.3
24H 成交量$22.37万
流通市值$7.69亿
24H 涨跌额(-$0.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$339.33 | $341.12 | $337.06 | $6,974.84 | — | 0.33% |
| 506 |
FLOWFlow
|
$0.0223 | $0.02357 | $0.02224 | $16.66万 | $3,932.28万 | -4.58% |
| 33 |
CELOCelo
|
$0.07275 | $0.07643 | $0.07219 | $1,098.73万 | $4,502.47万 | -4.50% |
| 39 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $856.75万 | $75.17亿 | -0.83% |
| 158 |
FORMFour
|
$0.2052 | $0.2166 | $0.2015 | $101.45万 | $7,866.81万 | -2.10% |
| 695 |
MDBBMDBB
|
$358.82 | $359.33 | $353.24 | $4,306.21 | — | 1.41% |
| 577 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.70万 | $8.85万 | -2.30% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 428 |
PLTRBPLTRB
|
$186.82 | $188.18 | $184.73 | $24.30万 | — | 0.78% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 188 |
SPYBSPYB
|
$759.75 | $761.36 | $757.71 | $77.49万 | — | 0.24% |
| 242 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $55.47万 | $2,753.47万 | 0.07% |
| 68 |
HBARHedera Hashgraph
|
$0.07109 | $0.07205 | $0.07064 | $351.74万 | $31.78亿 | -0.75% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 467 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.28万 | $1.70亿 | -0.51% |
| 89 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $237.03万 | $3.22亿 | -0.96% |
| 549 |
NXPCNEXPACE
|
$0.1664 | $0.1711 | $0.1656 | $13.02万 | $2,854.92万 | -2.29% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
MegaETH _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _币种排行
Pump.fun _比特币
MARSCOIN _比特币行情
Ondo _币种排行
BEAMX _数字货币市值
Solv Protocol _加密货币行情
Bitcoin Cash _以太坊ETH价格
Solana _比特币行情
BitTensor _比特币
Bubblemaps _比特币
Huma Finance _以太坊ETH价格
Pepe _币种排行
Origin _比特币
Worldcoin _币种排行
GOOGLB _比特币
TONToken _数字货币市值
Gravity _以太坊ETH价格
Internet _比特币行情
Official _比特币
Artificial _BTC行情
ZAMA _比特币
MUB _数字货币市值
Solana _加密货币行情
Origin _BTC行情
Gram _比特币
NVDAB _数字货币市值
Litecoin _加密货币行情
QQQB _数字货币市值
Avalanche _BTC行情
TRON _币种排行
Aptos _BTC行情
Vanar Chain _比特币行情
SOXLB _数字货币市值
Avalanche _比特币
Official _加密货币行情
Ethena _以太坊ETH价格
Official _加密货币行情