BOOK OF MEME
BOME · 美元计价
$0.0006074
-0.52%
≈ ￥0.00400884
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006106
24H 成交量$34.47万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JPMBJPMB
|
$338.75 | $338.79 | $337.06 | $4,357.76 | — | 0.40% |
| 515 |
FLOWFlow
|
$0.02317 | $0.02365 | $0.02281 | $13.70万 | $3,932.28万 | -1.28% |
| 28 |
CELOCelo
|
$0.0746 | $0.07734 | $0.0733 | $1,127.55万 | $4,502.47万 | -0.07% |
| 36 |
ADACardano
|
$0.1943 | $0.1948 | $0.1906 | $782.04万 | $75.17亿 | 0.67% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.64% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,292.21 | — | 0.91% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.57% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 551 |
PLTRBPLTRB
|
$186.04 | $186.16 | $184.73 | $11.24万 | — | 0.24% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 397 |
SPYBSPYB
|
$759.87 | $760.68 | $757.59 | $26.45万 | — | 0.30% |
| 233 |
EURIEurite
|
$1.117 | $1.13 | $1.12 | $54.44万 | $2,753.47万 | -1.16% |
| 66 |
HBARHedera Hashgraph
|
$0.07186 | $0.07238 | $0.07077 | $324.19万 | $31.78亿 | -0.47% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 485 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 101 |
SEISei
|
$0.04863 | $0.04886 | $0.04707 | $183.13万 | $3.22亿 | 1.89% |
| 556 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.11% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Reserve Rights _BTC行情
Kite _数字货币市值
Power Ledger _以太坊ETH价格
USD1 _加密货币行情
Ethena _BTC行情
ZAMA _BTC行情
Ethena _币种排行
Power Ledger _数字货币市值
Cosmos _比特币
United Stables _比特币
GOOGLB _数字货币市值
Quant _比特币行情
Avalanche _比特币
Origin _币种排行
Aave _比特币
First Digital _加密货币行情
Arbitrum _比特币行情
Holo _数字货币市值
Solana _数字货币市值
Dogecoin _比特币行情
TRON _数字货币市值
Gram _BTC行情
United Stables _BTC行情
Ondo _BTC行情
Celo _加密货币行情
Gravity _加密货币行情
COTI _加密货币行情
Plasma _比特币行情
ZAMA _以太坊ETH价格
Holo _数字货币市值
BNB _比特币
QQQB _以太坊ETH价格
SNDKB _数字货币市值
Stacks _加密货币行情
Aster _比特币行情
DODO _币种排行
Reserve Rights _数字货币市值
SuperVerse _加密货币行情
EUR _以太坊ETH价格