Chainbase
C · 美元计价
$0.0784
0.13%
≈ ￥0.51744
($0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0783
24H 成交量$33.58万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 519 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.45% |
| 27 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,124.71万 | $4,502.47万 | -0.25% |
| 36 |
ADACardano
|
$0.1932 | $0.1949 | $0.1906 | $832.01万 | $75.17亿 | 0.05% |
| 160 |
FORMFour
|
$0.2052 | $0.2167 | $0.1994 | $92.85万 | $7,866.81万 | 1.58% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,332.21 | — | 0.94% |
| 602 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.85万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 478 |
PLTRBPLTRB
|
$187.82 | $187.82 | $184.73 | $16.83万 | — | 1.34% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 206 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.05万 | — | 0.25% |
| 241 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $52.89万 | $2,753.47万 | -1.25% |
| 69 |
HBARHedera Hashgraph
|
$0.07186 | $0.07238 | $0.07077 | $338.67万 | $31.78亿 | -0.28% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.01% |
| 84 |
SEISei
|
$0.0485 | $0.04898 | $0.04707 | $229.54万 | $3.22亿 | 0.41% |
| 561 |
NXPCNEXPACE
|
$0.1691 | $0.1718 | $0.1665 | $10.93万 | $2,854.92万 | -1.40% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
MUB _比特币
Near Protocol _币种排行
TONToken _加密货币行情
INTCB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Dash _币种排行
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
SKHYB _数字货币市值
Official _BTC行情
SOXLB _数字货币市值
SKHYB _以太坊ETH价格
SuperVerse _比特币
Plume _币种排行
Filecoin _比特币
Nillion _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _比特币
Ondo _以太坊ETH价格
Ethereum _数字货币市值
Sei _比特币
Bitcoin _币种排行
Worldcoin _数字货币市值
SOXLB _比特币
Aerodrome _以太坊ETH价格
GOOGLB _数字货币市值
SKHYB _加密货币行情
Dash _BTC行情
MUB _以太坊ETH价格
INTCB _币种排行
First Digital _BTC行情
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Starknet _比特币
MUB _数字货币市值
Origin _比特币
TRON _币种排行
Ethereum _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _比特币