Nervos Network
CKB · 美元计价
$0.001173
0.51%
≈ ￥0.0077418
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001167
24H 成交量$21.83万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.26万 | — | 4.29% |
| 463 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $26.73万 | $3,807.46万 | 0.05% |
| 54 |
CELOCelo
|
$0.07398 | $0.07664 | $0.06921 | $1,024.89万 | $4,549.60万 | 1.41% |
| 33 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1827 | $2,287.71万 | $76.82亿 | 3.35% |
| 202 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $83.46万 | $7,870.07万 | 3.16% |
| 690 |
MDBBMDBB
|
$330.51 | $343.19 | $312.12 | $3.59万 | — | -1.64% |
| 667 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.09万 | $8.76万 | 1.78% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 300 |
PLTRBPLTRB
|
$172.58 | $177.33 | $164.49 | $53.35万 | — | -1.57% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.22万 | $2,738.44万 | 1.62% |
| 369 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 67 |
HBARHedera Hashgraph
|
$0.07252 | $0.07408 | $0.06753 | $713.41万 | $32.09亿 | 3.82% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.75万 | $1.73亿 | 0.00% |
| 101 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $321.84万 | $3.33亿 | 2.47% |
| 469 |
NXPCNexpace
|
$0.1663 | $0.1695 | $0.1579 | $25.97万 | $2,801.77万 | 1.78% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Pump.fun _数字货币市值
LayerZero _币种排行
大零币 _比特币
Bittensor _BTC行情
Celo _以太坊ETH价格
波场 _数字货币市值
MarsCoin _BTC行情
Arbitrum _数字货币市值
Injective _BTC行情
Bubblemaps _比特币
币安币 _BTC行情
Zama _比特币
Aerodrome _以太坊ETH价格
Ethena _BTC行情
THORChain _比特币
World Liberty _比特币行情
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
Initia _BTC行情
Starknet _数字货币市值
达世币 _比特币行情
THORChain _数字货币市值
Hyperliquid _比特币行情
BEAMX _数字货币市值
Hyperliquid _BTC行情
Starknet _比特币行情
Avalanche _币种排行
Official Trump _加密货币行情
比特现金 _以太坊ETH价格
Celestia _比特币行情
Hyperliquid _BTC行情
THORChain _数字货币市值
恒星币 _比特币
Huma Finance _以太坊ETH价格
Quant _币种排行
Space and Time _加密货币行情
Initia _比特币行情
以太坊 _数字货币市值
Gram _数字货币市值