Cookie
COOKIE · 美元计价
$0.00804
-2.78%
≈ ￥0.053064
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.00827
24H 最低$0.00802
今日开盘$0.00827
24H 成交量$3.24万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$342.01 | $342.53 | $337.06 | $7,549.77 | — | 1.41% |
| 463 |
FLOWFlow
|
$0.0223 | $0.02335 | $0.02205 | $21.85万 | $3,932.28万 | -4.46% |
| 37 |
CELOCelo
|
$0.07248 | $0.07531 | $0.07198 | $1,084.06万 | $4,502.47万 | -3.62% |
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.1896 | $958.12万 | $75.17亿 | -1.55% |
| 141 |
FORMFour
|
$0.2055 | $0.2166 | $0.2012 | $123.10万 | $7,866.81万 | -1.72% |
| 690 |
MDBBMDBB
|
$334.59 | $359.33 | $334.59 | $1.53万 | — | -5.46% |
| 573 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.59万 | $8.85万 | -2.58% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 400 |
PLTRBPLTRB
|
$184.18 | $188.61 | $181.88 | $29.16万 | — | -0.74% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 183 |
SPYBSPYB
|
$761.42 | $761.71 | $757.71 | $82.85万 | — | 0.45% |
| 254 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.07068 | $0.07205 | $0.07054 | $401.55万 | $31.78亿 | -1.59% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.62万 | $1.70亿 | 0.00% |
| 92 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $253.25万 | $3.22亿 | -0.46% |
| 546 |
NXPCNEXPACE
|
$0.1668 | $0.1704 | $0.1656 | $14.07万 | $2,854.92万 | -2.06% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Ondo _以太坊ETH价格
TSLAB _以太坊ETH价格
Official _比特币行情
RWUSD _比特币行情
Cardano _数字货币市值
Bitcoin _比特币行情
Uniswap _加密货币行情
Official _数字货币市值
Artificial _数字货币市值
Litecoin _以太坊ETH价格
USDC _以太坊ETH价格
TSLAB _数字货币市值
BitTensor _比特币
Sophon _以太坊ETH价格
GOOGLB _以太坊ETH价格
CRCLB _比特币
TQQQB _比特币行情
Avalanche _以太坊ETH价格
RWUSD _币种排行
Tether Gold _加密货币行情
Worldcoin _比特币
NFPrompt _加密货币行情
INTCB _BTC行情
Filecoin _以太坊ETH价格
Ethena _比特币行情
Origin _比特币
United Stables _BTC行情
Pendle _BTC行情
Gitcoin _加密货币行情
XRP _币种排行
BEAMX _比特币行情
USD1 _比特币行情
SOXLB _BTC行情
Ripple USD _币种排行
KORUB _加密货币行情
CRCLB _比特币行情
XRP _BTC行情
United Stables _加密货币行情
Dogecoin _BTC行情
MUB _比特币行情