CoW Protocol Token
COW · 美元计价
$0.1179
2.43%
≈ ￥0.77814
($0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.1192
24H 最低$0.1112
今日开盘$0.1151
24H 成交量$145.19万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$339.54 | $341.12 | $337.06 | $7,065.88 | — | 0.39% |
| 498 |
FLOWFlow
|
$0.02239 | $0.02357 | $0.02224 | $17.05万 | $3,932.28万 | -4.03% |
| 32 |
CELOCelo
|
$0.07244 | $0.07649 | $0.07219 | $1,096.15万 | $4,502.47万 | -4.48% |
| 37 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $860.62万 | $75.17亿 | -1.29% |
| 162 |
FORMFour
|
$0.2117 | $0.2166 | $0.2015 | $91.03万 | $7,866.81万 | 1.68% |
| 695 |
MDBBMDBB
|
$357.72 | $359.33 | $353.24 | $3,798.83 | — | 0.92% |
| 576 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.64万 | $8.85万 | -2.58% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 466 |
PLTRBPLTRB
|
$185.76 | $188.18 | $184.73 | $20.15万 | — | 0.26% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 188 |
SPYBSPYB
|
$760.31 | $761.36 | $757.71 | $77.39万 | — | 0.32% |
| 241 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $56.08万 | $2,753.47万 | 0.01% |
| 69 |
HBARHedera Hashgraph
|
$0.07089 | $0.07205 | $0.07064 | $352.92万 | $31.78亿 | -1.21% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 459 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.47万 | $1.70亿 | -0.51% |
| 90 |
SEISei
|
$0.0474 | $0.04898 | $0.04707 | $239.65万 | $3.22亿 | -1.29% |
| 546 |
NXPCNEXPACE
|
$0.166 | $0.1712 | $0.1656 | $13.30万 | $2,854.92万 | -2.53% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
United Stables _币种排行
Pendle _比特币
Starknet _加密货币行情
QQQB _以太坊ETH价格
United Stables _数字货币市值
Mitosis _比特币行情
Artificial _加密货币行情
EUR _币种排行
Gitcoin _币种排行
Pepe _比特币
SOXLB _币种排行
XRP _BTC行情
Gram _币种排行
Official _数字货币市值
Official _比特币行情
Caldera _比特币
SKHYB _以太坊ETH价格
GOOGLB _比特币
Bitcoin _BTC行情
Ondo _加密货币行情
Cardano _比特币
Pudgy Penguins _币种排行
ZAMA _以太坊ETH价格
Pudgy Penguins _BTC行情
Sei _比特币
Ethena USDe _币种排行
Pepe _以太坊ETH价格
United Stables _比特币
Caldera _BTC行情
Polkadot _币种排行
Sui _数字货币市值
Solv Protocol _比特币
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Sei _BTC行情
Ondo _以太坊ETH价格
Hedera _BTC行情
RedStone _比特币
Initia _加密货币行情
Aster _币种排行