DIA
DIA · 美元计价
$0.1297
-1.59%
≈ ￥0.85602
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1318
24H 成交量$5.62万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.62万 | — | 0.19% |
| 531 |
FLOWFlow
|
$0.02044 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.20% |
| 314 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06508 | $46.62万 | $4,018.66万 | 1.34% |
| 35 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,431.12万 | $67.30亿 | -2.12% |
| 297 |
FORMFour
|
$0.2019 | $0.206 | $0.1955 | $50.57万 | $7,523.33万 | 0.60% |
| 692 |
MDBBMDBB
|
$338.12 | $338.41 | $319.01 | $2.03万 | — | 3.07% |
| 584 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.47万 | $7.95万 | -1.26% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 457 |
PLTRBPLTRB
|
$172.65 | $172.77 | $164.22 | $26.49万 | — | 1.58% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.2 | $755.87 | $745.63 | $112.14万 | $2,738.44万 | -0.02% |
| 458 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.28万 | $2,732.23万 | -0.55% |
| 66 |
HBARHedera Hashgraph
|
$0.06585 | $0.06747 | $0.06478 | $575.97万 | $29.03亿 | -2.13% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.21万 | $1.47亿 | -0.57% |
| 116 |
SEISei
|
$0.04399 | $0.04498 | $0.04253 | $188.69万 | $2.89亿 | -1.43% |
| 147 |
NXPCNEXPACE
|
$0.1437 | $0.1574 | $0.1405 | $134.85万 | $2,446.66万 | -3.36% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Avalanche _币种排行
Solana _币种排行
Aster _比特币行情
BENQI _比特币行情
Near Protocol _以太坊ETH价格
Injective _比特币
Act I : The _以太坊ETH价格
比特现金 _比特币
TQQQB _币种排行
达世币 _以太坊ETH价格
艾达币 _以太坊ETH价格
USDC _币种排行
达世币 _以太坊ETH价格
艾达币 _币种排行
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
达世币 _比特币行情
Tether Gold _比特币行情
First Digital _比特币
Hedera _比特币
Shiba Inu _BTC行情
Official _加密货币行情
狗币 _以太坊ETH价格
KORUB _BTC行情
Near Protocol _加密货币行情
恒星币 _BTC行情
Polygon _BTC行情
BENQI _加密货币行情
比特现金 _数字货币市值
Arbitrum _BTC行情
United Stables _比特币
Internet _BTC行情
Aave _比特币
NBISB _比特币
Prometeus _数字货币市值
Act I : The _以太坊ETH价格
Hedera _BTC行情
Aerodrome _数字货币市值
大零币 _以太坊ETH价格