Dogs
DOGS · 美元计价
$0.00003107
-0.89%
≈ ￥0.00020506
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.00003276
24H 最低$0.00003085
今日开盘$0.00003135
24H 成交量$88.70万
流通市值$1,628.61万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$343.53 | $344.79 | $340.68 | $1.04万 | — | 0.43% |
| 557 |
FLOWFlow
|
$0.02025 | $0.02066 | $0.02006 | $13.15万 | $3,488.81万 | -0.54% |
| 372 |
CELOCelo
|
$0.06695 | $0.06788 | $0.06556 | $32.08万 | $4,120.52万 | 0.32% |
| 37 |
ADA艾达币
|
$0.1778 | $0.1809 | $0.1727 | $1,161.31万 | $70.17亿 | 1.60% |
| 392 |
FORMFour
|
$0.2026 | $0.2077 | $0.199 | $29.35万 | $7,800.07万 | 0.70% |
| 690 |
MDBBMDBB
|
$338.47 | $345.89 | $328.36 | $2.00万 | — | 2.10% |
| 629 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $7.79万 | $8.07万 | -0.32% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 431 |
PLTRBPLTRB
|
$172.38 | $175.47 | $169.07 | $23.80万 | — | 1.87% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.66 | $762.83 | $751.03 | $38.21万 | $2,738.44万 | 1.25% |
| 421 |
EURIEurite
|
$1.1091 | $1.12 | $1.11 | $25.46万 | $2,718.63万 | -0.69% |
| 73 |
HBARHedera Hashgraph
|
$0.06641 | $0.06725 | $0.06501 | $372.71万 | $29.70亿 | 0.41% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 568 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 552 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0341 | $13.41万 | $1.50亿 | -0.29% |
| 143 |
SEISei
|
$0.04426 | $0.04531 | $0.04333 | $120.19万 | $3.04亿 | 1.44% |
| 141 |
NXPCNEXPACE
|
$0.1541 | $0.16 | $0.1405 | $122.79万 | $2,647.59万 | 4.97% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |