Dusk Network
DUSK · 美元计价
$0.0846
-2.87%
≈ ￥0.55836
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.0889
24H 最低$0.0841
今日开盘$0.0871
24H 成交量$27.34万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,343.65 | — | -0.08% |
| 532 |
FLOWFlow
|
$0.02294 | $0.02364 | $0.02281 | $13.10万 | $3,932.28万 | -2.80% |
| 28 |
CELOCelo
|
$0.07417 | $0.07734 | $0.0733 | $1,122.12万 | $4,502.47万 | -0.76% |
| 37 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $822.45万 | $75.17亿 | -0.67% |
| 152 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $99.03万 | $7,866.81万 | 2.53% |
| 693 |
MDBBMDBB
|
$357.3 | $358.57 | $353.24 | $4,824.22 | — | 0.93% |
| 605 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.88万 | $8.85万 | -1.42% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 480 |
PLTRBPLTRB
|
$188.03 | $188.13 | $184.73 | $16.96万 | — | 1.49% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 198 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.07万 | $2,753.47万 | -1.05% |
| 68 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $342.58万 | $31.78亿 | -1.08% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 484 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.73万 | $1.70亿 | -1.75% |
| 84 |
SEISei
|
$0.04817 | $0.04898 | $0.04707 | $234.99万 | $3.22亿 | -0.33% |
| 567 |
NXPCNEXPACE
|
$0.1688 | $0.1714 | $0.1665 | $10.85万 | $2,854.92万 | -1.17% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Chainlink _币种排行
Aptos _币种排行
Lisk _数字货币市值
Hyperliquid _BTC行情
USD1 _比特币
SOXLB _比特币行情
Ondo _数字货币市值
Stellar _比特币
Injective _数字货币市值
Sophon _比特币行情
Pump.fun _比特币
Injective _加密货币行情
Internet _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _BTC行情
Cosmos _数字货币市值
Lisk _币种排行
Bitcoin Cash _比特币
Nillion _加密货币行情
Celestia _以太坊ETH价格
Hemi _以太坊ETH价格
Gitcoin _比特币行情
SOXLB _加密货币行情
Gravity _比特币
Internet _数字货币市值
SuperVerse _比特币行情
Near Protocol _比特币
Cardano _以太坊ETH价格
SKHYB _BTC行情
SuperVerse _比特币行情
SOXLB _币种排行
CRCLB _加密货币行情
Mitosis _加密货币行情
NFPrompt _BTC行情
MSTRB _BTC行情
Dogecoin _以太坊ETH价格
First Digital _BTC行情
Stellar _BTC行情
Solana _币种排行
NVDAB _比特币行情