MultiversX (Elrond)
EGLD · 美元计价
$3.348
-2.79%
≈ ￥22.0968
(-$0.10)
更新于 2026-11-02 16:25:01
24H 最高$3.48
24H 最低$3.34
今日开盘$3.444
24H 成交量$16.81万
流通市值$1.07亿
24H 涨跌额(-$0.10)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$338.17 | $339.79 | $337.06 | $5,549.92 | — | 0.01% |
| 488 |
FLOWFlow
|
$0.02259 | $0.02362 | $0.02255 | $17.01万 | $3,932.28万 | -4.20% |
| 29 |
CELOCelo
|
$0.0732 | $0.07734 | $0.07255 | $1,103.36万 | $4,502.47万 | -2.84% |
| 35 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $899.20万 | $75.17亿 | -1.29% |
| 235 |
FORMFour
|
$0.2046 | $0.2167 | $0.2015 | $54.94万 | $7,866.81万 | -4.12% |
| 695 |
MDBBMDBB
|
$356.99 | $359.33 | $353.24 | $3,995.92 | — | 0.79% |
| 572 |
KSMKusama
|
$3.39 | $3.52 | $3.37 | $10.54万 | $8.85万 | -3.42% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 487 |
PLTRBPLTRB
|
$186.68 | $188.18 | $184.73 | $17.02万 | — | 0.75% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 185 |
SPYBSPYB
|
$759.53 | $761.00 | $757.71 | $76.26万 | — | 0.22% |
| 245 |
EURIEurite
|
$1.1213 | $1.13 | $1.12 | $52.56万 | $2,753.47万 | -0.27% |
| 67 |
HBARHedera Hashgraph
|
$0.07097 | $0.07218 | $0.07074 | $349.88万 | $31.78亿 | -1.47% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 437 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.80万 | $1.70亿 | -1.75% |
| 83 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $247.11万 | $3.22亿 | -0.46% |
| 561 |
NXPCNEXPACE
|
$0.1664 | $0.1713 | $0.1661 | $11.09万 | $2,854.92万 | -2.35% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _加密货币行情
QQQB _加密货币行情
Arbitrum _比特币
Bubblemaps _BTC行情
Gravity _数字货币市值
SOXLB _币种排行
NVDAB _比特币
Chainlink _BTC行情
Pump.fun _比特币行情
USD1 _BTC行情
Aave _比特币
RWUSD _BTC行情
Ethena _币种排行
THORChain _比特币
INTCB _比特币
SKHYB _币种排行
Prometeus _以太坊ETH价格
Ondo _BTC行情
Injective _币种排行
Hyperliquid _BTC行情
Near Protocol _BTC行情
Zcash _币种排行
Prometeus _数字货币市值
Bitcoin Cash _加密货币行情
XRP _比特币
Celestia _数字货币市值
Pepe _币种排行
Holo _数字货币市值
Internet _以太坊ETH价格
Haedal _加密货币行情
Gravity _币种排行
RWUSD _以太坊ETH价格
United Stables _比特币
First Digital _数字货币市值
Injective _BTC行情
XRP _加密货币行情
Internet _以太坊ETH价格