Ethena
ENA · 美元计价
$0.1784
-4.09%
≈ ￥1.1774
(-$0.01)
更新于 2026-11-02 22:40:02
24H 最高$0.187
24H 最低$0.1763
今日开盘$0.186
24H 成交量$2,036.62万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$341.2 | $341.44 | $337.06 | $7,363.29 | — | 0.82% |
| 455 |
FLOWFlow
|
$0.02239 | $0.02338 | $0.02205 | $22.86万 | $3,932.28万 | -4.23% |
| 37 |
CELOCelo
|
$0.07263 | $0.07564 | $0.07198 | $1,088.54万 | $4,502.47万 | -3.80% |
| 40 |
ADACardano
|
$0.1909 | $0.1949 | $0.1897 | $910.71万 | $75.17亿 | -1.24% |
| 141 |
FORMFour
|
$0.2057 | $0.2166 | $0.2012 | $122.52万 | $7,866.81万 | -1.49% |
| 693 |
MDBBMDBB
|
$343.03 | $359.33 | $341.94 | $1.05万 | — | -3.23% |
| 571 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.63万 | $8.85万 | -2.29% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 414 |
PLTRBPLTRB
|
$184.36 | $188.61 | $181.88 | $27.13万 | — | -0.64% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 182 |
SPYBSPYB
|
$760.25 | $761.71 | $757.71 | $80.93万 | — | 0.32% |
| 249 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $53.63万 | $2,753.47万 | 0.08% |
| 65 |
HBARHedera Hashgraph
|
$0.07084 | $0.07205 | $0.07054 | $401.19万 | $31.78亿 | -1.26% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.52万 | $1.70亿 | -0.50% |
| 91 |
SEISei
|
$0.04771 | $0.04898 | $0.04707 | $251.71万 | $3.22亿 | -0.73% |
| 550 |
NXPCNEXPACE
|
$0.1677 | $0.1705 | $0.1656 | $13.76万 | $2,854.92万 | -1.59% |
| 620 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Celo _比特币
Lisk _比特币行情
Cardano _以太坊ETH价格
Ethena USDe _BTC行情
Avalanche _数字货币市值
Solv Protocol _BTC行情
Internet _币种排行
BFUSD _数字货币市值
Arbitrum _比特币行情
GOOGLB _币种排行
Polkadot _币种排行
ZAMA _币种排行
SOXLB _BTC行情
INTCB _加密货币行情
XRP _比特币行情
BIO Protocol _加密货币行情
PAX Gold _币种排行
MSTRB _以太坊ETH价格
MUB _比特币行情
DRAMB _数字货币市值
Zcash _比特币
MSTRB _数字货币市值
RedStone _数字货币市值
Sophon _比特币
Aave _以太坊ETH价格
Uniswap _数字货币市值
Aster _以太坊ETH价格
SNDKB _比特币行情
1000CAT _BTC行情
Filecoin _以太坊ETH价格
Plasma _加密货币行情
Aptos _BTC行情
SOXLB _比特币
Starknet _币种排行
Ethena _数字货币市值
Hashflow _比特币
TONToken _比特币
Injective _数字货币市值
Aerodrome _加密货币行情