EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 09:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 518 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.75万 | $3,932.28万 | -0.90% |
| 28 |
CELOCelo
|
$0.0749 | $0.07734 | $0.0733 | $1,127.26万 | $4,502.47万 | 0.04% |
| 35 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $786.94万 | $75.17亿 | 0.52% |
| 162 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.25万 | $7,866.81万 | 1.89% |
| 693 |
MDBBMDBB
|
$356.29 | $356.29 | $352.76 | $4,302.19 | — | 0.99% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.28万 | $8.85万 | -0.57% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 547 |
PLTRBPLTRB
|
$187.05 | $187.05 | $184.73 | $11.56万 | — | 0.92% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 280 |
SPYBSPYB
|
$760.09 | $760.68 | $757.65 | $41.97万 | — | 0.32% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $53.98万 | $2,753.47万 | -1.22% |
| 66 |
HBARHedera Hashgraph
|
$0.07173 | $0.07238 | $0.07077 | $326.31万 | $31.78亿 | -0.54% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 487 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.67万 | $1.70亿 | -0.76% |
| 101 |
SEISei
|
$0.04887 | $0.04889 | $0.04707 | $183.57万 | $3.22亿 | 2.28% |
| 562 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $10.59万 | $2,854.92万 | -1.00% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
SNDKB _BTC行情
SKHYB _以太坊ETH价格
Aptos _比特币
Sophon _币种排行
Plume _币种排行
Hashflow _BTC行情
Ondo _比特币
PancakeSwap _加密货币行情
Initia _比特币
Ethena _数字货币市值
TQQQB _加密货币行情
XRP _比特币
Arbitrum _BTC行情
Bitcoin _加密货币行情
Stacks _BTC行情
Aptos _币种排行
United Stables _币种排行
牛来 _加密货币行情
Arbitrum _币种排行
BIO Protocol _比特币行情
TRON _以太坊ETH价格
Aerodrome _以太坊ETH价格
SKHYB _比特币行情
Ripple USD _以太坊ETH价格
NVDAB _比特币行情
Dash _比特币行情
Stacks _比特币行情
SNDKB _比特币
Bitcoin _比特币
Origin _BTC行情
LayerZero _以太坊ETH价格
XRP _币种排行
Aptos _比特币
TQQQB _币种排行
Celestia _加密货币行情
QQQB _数字货币市值
Aptos _数字货币市值
MSTRB _数字货币市值
Initia _加密货币行情
BitTensor _加密货币行情