Ethereum Classic
ETC · 美元计价
$7.07
-1.12%
≈ ￥46.662
(-$0.08)
更新于 2026-11-02 17:15:04
24H 最高$7.20
24H 最低$7.02
今日开盘$7.15
24H 成交量$140.77万
流通市值$11.17亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$338.03 | $339.79 | $337.06 | $5,857.65 | — | 0.05% |
| 491 |
FLOWFlow
|
$0.0227 | $0.0236 | $0.02255 | $17.09万 | $3,932.28万 | -3.45% |
| 31 |
CELOCelo
|
$0.07371 | $0.07734 | $0.07255 | $1,096.48万 | $4,502.47万 | -3.38% |
| 37 |
ADACardano
|
$0.1916 | $0.1949 | $0.19 | $876.90万 | $75.17亿 | -0.93% |
| 224 |
FORMFour
|
$0.2144 | $0.2147 | $0.2015 | $59.49万 | $7,866.81万 | 2.73% |
| 695 |
MDBBMDBB
|
$358.23 | $359.33 | $353.24 | $3,990.30 | — | 1.07% |
| 573 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.63万 | $8.85万 | -2.86% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 489 |
PLTRBPLTRB
|
$187.04 | $188.18 | $184.73 | $17.12万 | — | 0.81% |
| 376 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 187 |
SPYBSPYB
|
$760.02 | $761.00 | $757.71 | $76.42万 | — | 0.26% |
| 247 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $52.34万 | $2,753.47万 | 0.17% |
| 67 |
HBARHedera Hashgraph
|
$0.0713 | $0.07205 | $0.07074 | $349.99万 | $31.78亿 | -0.92% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 432 |
IOTAIOTA
|
$0.0395 | $0.0399 | $0.0388 | $22.64万 | $1.70亿 | -0.75% |
| 86 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $246.80万 | $3.22亿 | -0.08% |
| 562 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1661 | $11.12万 | $2,854.92万 | -1.99% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Vanar Chain _比特币行情
Vanar Chain _以太坊ETH价格
Uniswap _数字货币市值
DRAMB _BTC行情
Prometeus _比特币行情
Quant _BTC行情
MUB _币种排行
Artificial _数字货币市值
SKHYB _数字货币市值
First Digital _币种排行
Pump.fun _比特币
Arbitrum _加密货币行情
Sui _加密货币行情
Chainlink _比特币
EUR _BTC行情
Vanar Chain _比特币
Dogecoin _BTC行情
TRON _比特币行情
SNDKB _加密货币行情
Initia _比特币行情
SNDKB _比特币
1000CAT _数字货币市值
BEAMX _BTC行情
Uniswap _加密货币行情
Caldera _数字货币市值
PAX Gold _比特币
TRON _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
Tether Gold _BTC行情
Solana _数字货币市值
Aptos _比特币行情
Bitcoin _以太坊ETH价格
Gravity _数字货币市值
USDC _比特币
Polkadot _币种排行
Aave _以太坊ETH价格
GOOGLB _数字货币市值
Dogecoin _比特币行情
Worldcoin _以太坊ETH价格