Falcon Finance
FF · 美元计价
$0.09031
0.10%
≈ ￥0.596046
($0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.09089
24H 最低$0.08879
今日开盘$0.09022
24H 成交量$59.77万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
JPMBJPMB
|
$337.84 | $338.79 | $337.06 | $4,275.20 | — | 0.08% |
| 504 |
FLOWFlow
|
$0.02297 | $0.02365 | $0.02281 | $14.08万 | $3,932.28万 | -1.84% |
| 26 |
CELOCelo
|
$0.07454 | $0.07734 | $0.0733 | $1,133.14万 | $4,502.47万 | -0.71% |
| 38 |
ADACardano
|
$0.1933 | $0.1945 | $0.1906 | $740.14万 | $75.17亿 | 0.21% |
| 158 |
FORMFour
|
$0.2039 | $0.2167 | $0.1994 | $89.06万 | $7,866.81万 | 1.14% |
| 691 |
MDBBMDBB
|
$353.39 | $354.73 | $352.75 | $4,096.33 | — | 0.18% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.23万 | $8.85万 | -1.14% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 570 |
PLTRBPLTRB
|
$185.27 | $185.59 | $184.73 | $9.26万 | — | -0.13% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 573 |
SPYBSPYB
|
$760.57 | $760.68 | $757.58 | $8.93万 | — | 0.39% |
| 236 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.73万 | $2,753.47万 | -1.25% |
| 64 |
HBARHedera Hashgraph
|
$0.07161 | $0.07239 | $0.07077 | $318.66万 | $31.78亿 | -0.43% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 481 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.93万 | $1.70亿 | -1.26% |
| 100 |
SEISei
|
$0.04815 | $0.04856 | $0.04707 | $176.00万 | $3.22亿 | 0.99% |
| 544 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $11.17万 | $2,854.92万 | -1.52% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Caldera _BTC行情
GOOGLB _加密货币行情
Origin _比特币行情
Filecoin _以太坊ETH价格
Bubblemaps _数字货币市值
Sophon _加密货币行情
Pump.fun _加密货币行情
BitTensor _币种排行
THORChain _比特币
Plume _数字货币市值
First Digital _比特币
Starknet _BTC行情
MARSCOIN _比特币
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _数字货币市值
Caldera _比特币
BIO Protocol _BTC行情
Kite _比特币
Pepe _比特币行情
Internet _加密货币行情
Origin _以太坊ETH价格
Gram _BTC行情
Vanar Chain _BTC行情
Quant _BTC行情
Midnight _比特币
NVDAB _比特币行情
Starknet _币种排行
USD1 _数字货币市值
NVDAB _比特币行情
OFFICIAL TRUMP _加密货币行情
Holo _加密货币行情
Morpho _加密货币行情
Caldera _比特币行情
Filecoin _加密货币行情
Origin _比特币行情
Uniswap _比特币行情
Aptos _比特币
Near Protocol _以太坊ETH价格
Aster _加密货币行情
Uniswap _数字货币市值