Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 525 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.80万 | $3,932.28万 | -1.62% |
| 27 |
CELOCelo
|
$0.07466 | $0.07734 | $0.0733 | $1,123.68万 | $4,502.47万 | -0.01% |
| 36 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $816.13万 | $75.17亿 | 0.05% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $93.96万 | $7,866.81万 | 1.73% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,332.21 | — | 0.94% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 479 |
PLTRBPLTRB
|
$188.09 | $188.13 | $184.73 | $16.83万 | — | 1.46% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 205 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.05万 | — | 0.25% |
| 244 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.65万 | $2,753.47万 | -1.14% |
| 69 |
HBARHedera Hashgraph
|
$0.07171 | $0.07238 | $0.07077 | $338.49万 | $31.78亿 | -0.64% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 478 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.26万 | $1.70亿 | -1.26% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $231.63万 | $3.22亿 | 0.58% |
| 564 |
NXPCNEXPACE
|
$0.1687 | $0.1718 | $0.1665 | $10.85万 | $2,854.92万 | -1.63% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Artificial _BTC行情
Cardano _以太坊ETH价格
NVDAB _加密货币行情
USDC _数字货币市值
Nillion _比特币
Avalanche _币种排行
Cardano _数字货币市值
SNDKB _数字货币市值
Morpho _比特币
XRP _数字货币市值
MUB _币种排行
Sophon _以太坊ETH价格
Plasma _加密货币行情
MSTRB _加密货币行情
Aerodrome _比特币行情
Aerodrome _比特币行情
Pepe _比特币
Sui _币种排行
Aerodrome _比特币
Sophon _数字货币市值
Aster _比特币
Starknet _以太坊ETH价格
牛来 _加密货币行情
Litecoin _比特币
Chainlink _比特币
Aave _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _BTC行情
Origin _BTC行情
THORChain _比特币
Holo _数字货币市值
INTCB _数字货币市值
Gram _数字货币市值
Plume _数字货币市值
COTI _比特币
Solv Protocol _加密货币行情
Arbitrum _币种排行
COTI _币种排行
BNB _BTC行情
Initia _比特币行情