Golem
GLM · 美元计价
$0.1115
-1.59%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.59万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$337.25 | $338.79 | $337.25 | $3,945.86 | — | -0.10% |
| 486 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.92% |
| 25 |
CELOCelo
|
$0.07354 | $0.0777 | $0.0733 | $1,161.39万 | $4,502.47万 | -4.03% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $669.07万 | $75.17亿 | -1.34% |
| 158 |
FORMFour
|
$0.2029 | $0.2167 | $0.1994 | $90.55万 | $7,866.81万 | -0.34% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,888.37 | — | -0.07% |
| 594 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.83万 | $8.85万 | -1.71% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 631 |
PLTRBPLTRB
|
$184.96 | $185.67 | $184.91 | $2.86万 | — | -0.37% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 417 |
SPYBSPYB
|
$758.79 | $758.91 | $757.57 | $22.12万 | — | 0.16% |
| 369 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.22万 | $2,753.47万 | -0.11% |
| 67 |
HBARHedera Hashgraph
|
$0.0713 | $0.07262 | $0.07117 | $279.69万 | $31.78亿 | -1.32% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 436 |
IOTAIOTA
|
$0.039 | $0.0403 | $0.0389 | $20.24万 | $1.70亿 | -2.99% |
| 110 |
SEISei
|
$0.04734 | $0.04856 | $0.04707 | $155.58万 | $3.22亿 | -1.31% |
| 538 |
NXPCNEXPACE
|
$0.1673 | $0.1722 | $0.1665 | $10.91万 | $2,854.92万 | -2.85% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Chainlink _比特币行情
USD1 _币种排行
Sophon _比特币行情
PancakeSwap _比特币行情
Prometeus _比特币行情
Morpho _币种排行
COTI _币种排行
Aster _BTC行情
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _加密货币行情
PancakeSwap _比特币行情
CRCLB _数字货币市值
BitTensor _比特币
INTWB _加密货币行情
TRON _币种排行
BIO Protocol _BTC行情
Initia _比特币
Cosmos _数字货币市值
TRON _比特币行情
PancakeSwap _BTC行情
Tether Gold _加密货币行情
Solv Protocol _币种排行
Kite _数字货币市值
Nillion _币种排行
Aptos _币种排行
Ondo _数字货币市值
Starknet _加密货币行情
Pepe _比特币行情
Avalanche _BTC行情
Celo _比特币行情
Nillion _加密货币行情
Cosmos _BTC行情
Eigenlayer _以太坊ETH价格
Hedera _数字货币市值
XRP _比特币
COTI _比特币行情
Reserve Rights _BTC行情
Renzo _数字货币市值