Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-02 09:35:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 517 |
FLOWFlow
|
$0.02316 | $0.02365 | $0.02281 | $13.76万 | $3,932.28万 | -1.32% |
| 28 |
CELOCelo
|
$0.07476 | $0.07734 | $0.0733 | $1,128.89万 | $4,502.47万 | 0.05% |
| 36 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $791.10万 | $75.17亿 | 0.26% |
| 160 |
FORMFour
|
$0.2052 | $0.2167 | $0.1994 | $88.25万 | $7,866.81万 | 1.38% |
| 693 |
MDBBMDBB
|
$356.29 | $356.29 | $352.76 | $4,302.19 | — | 0.99% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 547 |
PLTRBPLTRB
|
$186.99 | $186.99 | $184.73 | $11.49万 | — | 0.89% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 285 |
SPYBSPYB
|
$760.09 | $760.68 | $757.64 | $40.76万 | — | 0.32% |
| 233 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.10万 | $2,753.47万 | -1.22% |
| 66 |
HBARHedera Hashgraph
|
$0.07169 | $0.07238 | $0.07077 | $325.55万 | $31.78亿 | -0.83% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 102 |
SEISei
|
$0.04857 | $0.04886 | $0.04707 | $183.51万 | $3.22亿 | 1.42% |
| 562 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $10.58万 | $2,854.92万 | -0.94% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Dogecoin _BTC行情
Caldera _BTC行情
Hemi _币种排行
Stacks _比特币
Sui _币种排行
MUB _以太坊ETH价格
Celestia _加密货币行情
Power Ledger _以太坊ETH价格
Prometeus _以太坊ETH价格
Chainlink _加密货币行情
SuperVerse _比特币行情
BNB _数字货币市值
Internet _数字货币市值
Nillion _以太坊ETH价格
Quant _BTC行情
Bitcoin Cash _BTC行情
USD1 _币种排行
Origin _数字货币市值
Celestia _以太坊ETH价格
CRCLB _数字货币市值
Initia _币种排行
Artificial _币种排行
Worldcoin _币种排行
Ondo _BTC行情
GOOGLB _加密货币行情
INTWB _比特币行情
Nillion _BTC行情
THORChain _数字货币市值
INTWB _以太坊ETH价格
Near Protocol _加密货币行情
Cosmos _加密货币行情
Gram _比特币
Hedera _币种排行
Starknet _BTC行情
XRP _BTC行情
Ripple USD _比特币
Solv Protocol _BTC行情
PAX Gold _比特币行情
Origin _比特币行情
Ethena _比特币