IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.66 | $338.79 | $337.26 | $3,992.22 | — | -0.02% |
| 488 |
FLOWFlow
|
$0.02306 | $0.02376 | $0.02302 | $14.95万 | $3,932.28万 | -2.78% |
| 25 |
CELOCelo
|
$0.0741 | $0.0777 | $0.07339 | $1,165.75万 | $4,502.47万 | -3.40% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $645.06万 | $75.17亿 | -0.83% |
| 166 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $87.75万 | $7,866.81万 | 0.34% |
| 690 |
MDBBMDBB
|
$354.05 | $354.73 | $352.74 | $3,883.38 | — | 0.18% |
| 598 |
KSMKusama
|
$3.47 | $3.53 | $3.46 | $5.42万 | $8.85万 | -1.14% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 414 |
SPYBSPYB
|
$758.89 | $758.91 | $757.46 | $22.45万 | — | 0.19% |
| 364 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.85万 | $2,753.47万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.0717 | $0.07262 | $0.0715 | $273.53万 | $31.78亿 | -0.67% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.039 | $22.95万 | $1.70亿 | -3.46% |
| 118 |
SEISei
|
$0.04759 | $0.04856 | $0.04735 | $140.56万 | $3.22亿 | -0.98% |
| 541 |
NXPCNEXPACE
|
$0.1675 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -3.01% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
PancakeSwap _比特币
COTI _数字货币市值
Hemi _BTC行情
Aster _币种排行
牛来 _数字货币市值
Vanar Chain _比特币行情
THORChain _数字货币市值
Gravity _比特币
Hemi _BTC行情
Uniswap _BTC行情
Eigenlayer _数字货币市值
BNB _加密货币行情
Panther _加密货币行情
Arbitrum _币种排行
Uniswap _加密货币行情
Bubblemaps _币种排行
Stellar _BTC行情
Worldcoin _比特币行情
Starknet _以太坊ETH价格
Ondo _比特币
Ripple USD _币种排行
Aave _币种排行
Dash _以太坊ETH价格
SNDKB _数字货币市值
Starknet _以太坊ETH价格
CoW Protocol _比特币
SOXLB _数字货币市值
PancakeSwap _比特币
XRP _以太坊ETH价格
XRP _币种排行
LayerZero _数字货币市值
Kite _BTC行情
ZAMA _币种排行
TONToken _比特币
Hemi _数字货币市值
INTCB _BTC行情
Aerodrome _数字货币市值
PAX Gold _加密货币行情
Cardano _比特币行情
SuperVerse _数字货币市值