io.net
IO · 美元计价
$0.1299
-2.92%
≈ ￥0.85734
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1338
24H 成交量$35.30万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JPMBJPMB
|
$338.95 | $339.79 | $337.06 | $5,369.94 | — | 0.45% |
| 531 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02281 | $13.47万 | $3,932.28万 | -2.84% |
| 27 |
CELOCelo
|
$0.07412 | $0.07734 | $0.0733 | $1,124.31万 | $4,502.47万 | -0.66% |
| 37 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $812.26万 | $75.17亿 | -0.57% |
| 152 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $97.79万 | $7,866.81万 | 2.53% |
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -1.14% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 480 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.31% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 206 |
SPYBSPYB
|
$760.46 | $760.68 | $757.71 | $66.89万 | — | 0.27% |
| 247 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.38万 | $2,753.47万 | -1.14% |
| 69 |
HBARHedera Hashgraph
|
$0.07151 | $0.07238 | $0.07077 | $342.35万 | $31.78亿 | -1.00% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 548 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 476 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.29万 | $1.70亿 | -1.26% |
| 84 |
SEISei
|
$0.04813 | $0.04898 | $0.04707 | $234.48万 | $3.22亿 | -0.52% |
| 567 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.77万 | $2,854.92万 | -1.00% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
LayerZero _加密货币行情
Arbitrum _加密货币行情
BNB _比特币行情
MARSCOIN _币种排行
Filecoin _加密货币行情
Hemi _比特币
Plasma _币种排行
Prometeus _加密货币行情
MUB _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _BTC行情
First Digital _比特币行情
BIO Protocol _比特币
Avalanche _以太坊ETH价格
BNB _币种排行
Sei _以太坊ETH价格
LayerZero _加密货币行情
USDC _比特币
Ripple USD _BTC行情
Lisk _BTC行情
Starknet _比特币行情
Cosmos _加密货币行情
SNDKB _数字货币市值
Litecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _加密货币行情
Ethereum _以太坊ETH价格
Starknet _数字货币市值
THORChain _以太坊ETH价格
Celestia _加密货币行情
Gram _数字货币市值
Sophon _加密货币行情
Bubblemaps _比特币行情
ZAMA _比特币
USDC _加密货币行情
MUB _比特币
USDC _数字货币市值
QQQB _数字货币市值