IQ
IQ · 美元计价
$0.000743
-1.20%
≈ ￥0.0049038
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.000754
24H 最低$0.000737
今日开盘$0.000752
24H 成交量$2.30万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,662.03 | — | 0.26% |
| 471 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02317 | $16.33万 | $3,990.50万 | -2.36% |
| 25 |
CELOCelo
|
$0.07412 | $0.0777 | $0.07401 | $1,184.13万 | $4,658.87万 | -3.78% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $654.55万 | $75.41亿 | -0.31% |
| 173 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.55万 | $7,945.06万 | 1.23% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,624.24 | — | 0.34% |
| 593 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.74万 | $8.85万 | -1.70% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.41万 | — | -0.10% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 420 |
SPYBSPYB
|
$758.22 | $758.58 | $757.24 | $21.75万 | — | 0.11% |
| 352 |
EURIEurite
|
$1.1249 | $1.14 | $1.12 | $31.60万 | $2,747.49万 | -0.46% |
| 64 |
HBARHedera Hashgraph
|
$0.07186 | $0.07262 | $0.0715 | $302.50万 | $31.87亿 | -0.64% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.36万 | $1.71亿 | -1.75% |
| 107 |
SEISei
|
$0.0479 | $0.04856 | $0.04735 | $153.66万 | $3.23亿 | -0.75% |
| 526 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.89万 | $2,882.05万 | -2.02% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
Artificial _加密货币行情
Litecoin _比特币行情
Stacks _币种排行
Cosmos _BTC行情
Hyperliquid _数字货币市值
Celestia _比特币
Dogecoin _比特币
Litecoin _币种排行
Amp _比特币
DODO _以太坊ETH价格
PAX Gold _数字货币市值
Aerodrome _比特币
Aave _比特币行情
CoW Protocol _加密货币行情
Artificial _以太坊ETH价格
INTWB _比特币行情
Avalanche _以太坊ETH价格
Nillion _比特币行情
Aster _币种排行
Lisk _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dash _比特币行情
Bitcoin Cash _比特币行情
Initia _BTC行情
Near Protocol _比特币
Avalanche _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
Injective _币种排行
Cardano _币种排行
Ripple USD _BTC行情
First Digital _比特币行情
INTCB _数字货币市值
Kite _币种排行
Stellar _数字货币市值
EUR _以太坊ETH价格
CRCLB _比特币行情
INTCB _加密货币行情
USDC _BTC行情