Jito
JTO · 美元计价
$0.3257
-2.78%
≈ ￥2.1496
(-$0.01)
更新于 2026-11-09 09:20:02
24H 最高$0.335
24H 最低$0.3092
今日开盘$0.335
24H 成交量$124.04万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
JPMBJPMB
|
$336.44 | $337.69 | $333.31 | $5,958.75 | — | 0.38% |
| 550 |
FLOWFlow
|
$0.01988 | $0.02082 | $0.01902 | $15.08万 | $3,430.71万 | -4.52% |
| 63 |
CELOCelo
|
$0.06307 | $0.0674 | $0.06007 | $394.49万 | $3,906.11万 | -6.41% |
| 29 |
ADA艾达币
|
$0.177 | $0.1814 | $0.1714 | $1,057.64万 | $69.73亿 | -1.99% |
| 239 |
FORMFour
|
$0.1977 | $0.2028 | $0.1858 | $59.41万 | $7,370.25万 | -0.50% |
| 676 |
MDBBMDBB
|
$313.31 | $315.46 | $309.13 | $1.18万 | — | 0.33% |
| 465 |
KSMKusama
|
$3.1 | $3.24 | $2.97 | $22.47万 | $7.96万 | -4.32% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 611 |
PLTRBPLTRB
|
$160.34 | $161.91 | $158.22 | $8.88万 | — | -0.01% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.66 | $738.90 | $726.89 | $82.32万 | $2,738.44万 | 0.15% |
| 180 |
EURIEurite
|
$1.1203 | $1.14 | $1.11 | $80.82万 | $2,762.37万 | 0.52% |
| 62 |
HBARHedera Hashgraph
|
$0.06658 | $0.06712 | $0.06421 | $411.55万 | $29.35亿 | -0.27% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.81万 | $1.49亿 | -4.48% |
| 103 |
SEISei
|
$0.04334 | $0.04541 | $0.04177 | $169.46万 | $2.99亿 | -4.35% |
| 376 |
NXPCNEXPACE
|
$0.1425 | $0.1527 | $0.1386 | $34.09万 | $2,464.30万 | -6.50% |
| 621 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Huma Finance _数字货币市值
Uniswap _BTC行情
DODO _数字货币市值
BitTensor _BTC行情
Chainlink _比特币行情
Polkadot _币种排行
Starknet _数字货币市值
Shiba Inu _比特币
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
大零币 _加密货币行情
BFUSD _加密货币行情
Raydium _以太坊ETH价格
Aptos _比特币行情
First Digital _比特币行情
Gains Network _以太坊ETH价格
USD1 _币种排行
Aerodrome _币种排行
United Stables _币种排行
Shiba Inu _加密货币行情
Virtuals _比特币行情
Mitosis _比特币
BEAMX _比特币行情
Aptos _数字货币市值
Vanar Chain _比特币行情
Virtuals _比特币行情
Hamster Kombat _数字货币市值
NFPrompt _比特币行情
Shiba Inu _加密货币行情
USDC _BTC行情
BFUSD _比特币
First Digital _加密货币行情
USDC _比特币行情
Chainlink _BTC行情
Virtuals _BTC行情
Uniswap _以太坊ETH价格
波场 _比特币
Zama _加密货币行情
Hyperliquid _比特币行情
Solana _加密货币行情