Kaia
KAIA · 美元计价
$0.0322
-4.17%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.0338
24H 最低$0.032
今日开盘$0.0336
24H 成交量$37.29万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$340.81 | $342.53 | $337.06 | $8,600.35 | — | 0.81% |
| 466 |
FLOWFlow
|
$0.02211 | $0.02327 | $0.02204 | $23.62万 | $3,765.32万 | -4.20% |
| 40 |
CELOCelo
|
$0.07086 | $0.07531 | $0.07069 | $1,080.93万 | $4,342.02万 | -4.63% |
| 39 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,102.98万 | $73.52亿 | -2.65% |
| 143 |
FORMFour
|
$0.2018 | $0.2166 | $0.2007 | $130.63万 | $7,739.47万 | -1.94% |
| 684 |
MDBBMDBB
|
$339.32 | $359.33 | $334.01 | $2.26万 | — | -4.23% |
| 609 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.65万 | $8.85万 | -3.74% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 396 |
PLTRBPLTRB
|
$184.4 | $188.61 | $181.88 | $31.85万 | — | -0.54% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 117 |
SPYBSPYB
|
$758.83 | $764.67 | $757.71 | $169.76万 | — | -0.01% |
| 268 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $52.70万 | $2,744.33万 | -0.29% |
| 67 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06941 | $447.04万 | $30.99亿 | -3.00% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0388 | $31.99万 | $1.70亿 | -0.51% |
| 96 |
SEISei
|
$0.04686 | $0.04898 | $0.04672 | $258.96万 | $3.17亿 | -1.78% |
| 545 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1649 | $16.12万 | $2,799.84万 | -2.31% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
LayerZero _BTC行情
Near Protocol _BTC行情
BNCB _比特币行情
Artificial _以太坊ETH价格
Ethena USDe _BTC行情
TQQQB _币种排行
BNB _币种排行
QQQB _BTC行情
Cardano _币种排行
Filecoin _比特币
Plasma _币种排行
Solana _以太坊ETH价格
INTCB _加密货币行情
TRON _数字货币市值
QQQB _比特币
TSLAB _数字货币市值
BitTensor _数字货币市值
Holo _加密货币行情
SKHYB _以太坊ETH价格
NVDAB _币种排行
SKHYB _比特币
CRWVB _比特币行情
DRAMB _比特币行情
USDC _比特币行情
Filecoin _BTC行情
SNXXB _数字货币市值
1000CAT _比特币行情
USD1 _以太坊ETH价格
Ripple USD _比特币行情
Caldera _BTC行情
PAX Gold _加密货币行情
BEAMX _BTC行情
BNCB _BTC行情
Worldcoin _比特币
Gram _以太坊ETH价格
INTCB _比特币行情
Sui _加密货币行情
Artificial _币种排行
TRON _币种排行
Origin _数字货币市值