MUB
MUB · 美元计价
$902
0.38%
≈ ￥5953.2
($3.38)
更新于 2026-11-02 06:15:01
24H 最高$910.61
24H 最低$894.54
今日开盘$898.62
24H 成交量$107.13万
流通市值—
24H 涨跌额($3.38)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 486 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02289 | $15.06万 | $3,932.28万 | -2.71% |
| 25 |
CELOCelo
|
$0.07451 | $0.07734 | $0.0733 | $1,139.00万 | $4,502.47万 | -0.90% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $665.01万 | $75.17亿 | -0.62% |
| 157 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $89.03万 | $7,866.81万 | 1.54% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,926.35 | — | -0.01% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.53万 | $8.85万 | -0.86% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 617 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.82 | $3.95万 | — | -0.39% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 480 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $15.58万 | — | 0.17% |
| 338 |
EURIEurite
|
$1.119 | $1.14 | $1.12 | $32.27万 | $2,753.47万 | -0.84% |
| 68 |
HBARHedera Hashgraph
|
$0.07121 | $0.07239 | $0.07107 | $278.02万 | $31.78亿 | -1.45% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.60万 | $1.70亿 | -1.76% |
| 108 |
SEISei
|
$0.04794 | $0.04856 | $0.04707 | $158.52万 | $3.22亿 | 0.71% |
| 542 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.86万 | $2,854.92万 | -1.69% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
United Stables _比特币
Origin _以太坊ETH价格
Kite _数字货币市值
Pepe _以太坊ETH价格
BNB _币种排行
BitTensor _比特币行情
Holo _比特币行情
Holo _以太坊ETH价格
Starknet _加密货币行情
Reserve Rights _币种排行
Initia _数字货币市值
THORChain _币种排行
NFPrompt _比特币行情
First Digital _比特币
Gravity _比特币
Filecoin _加密货币行情
Initia _比特币行情
Dogecoin _比特币
牛来 _BTC行情
USDC _数字货币市值
Eigenlayer _数字货币市值
Initia _加密货币行情
DODO _比特币行情
OFFICIAL TRUMP _比特币行情
Dash _币种排行
CoW Protocol _数字货币市值
Bitcoin _以太坊ETH价格
LayerZero _比特币
CRCLB _币种排行
SuperVerse _比特币
Lisk _币种排行
GOOGLB _加密货币行情
USDC _BTC行情
TONToken _比特币
牛来 _币种排行
Gravity _以太坊ETH价格
TONToken _币种排行
Kite _数字货币市值
Hedera _加密货币行情
Eigenlayer _加密货币行情