NEO
NEO · 美元计价
$1.942
-2.90%
≈ ￥12.8172
(-$0.06)
更新于 2026-11-02 14:35:03
24H 最高$2.00
24H 最低$1.94
今日开盘$2
24H 成交量$22.79万
流通市值$1.40亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,424.27 | — | 0.00% |
| 520 |
FLOWFlow
|
$0.02262 | $0.02363 | $0.02258 | $14.20万 | $3,932.28万 | -4.03% |
| 29 |
CELOCelo
|
$0.07359 | $0.07734 | $0.0733 | $1,122.00万 | $4,502.47万 | -1.76% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.1903 | $867.16万 | $75.17亿 | -1.40% |
| 154 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $97.95万 | $7,866.81万 | 0.69% |
| 695 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,813.85 | — | 0.98% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.56% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 482 |
PLTRBPLTRB
|
$187.29 | $188.18 | $184.73 | $16.91万 | — | 1.15% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 195 |
SPYBSPYB
|
$760.14 | $761.00 | $757.71 | $71.95万 | — | 0.22% |
| 249 |
EURIEurite
|
$1.1194 | $1.13 | $1.12 | $52.29万 | $2,753.47万 | -0.71% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07077 | $343.48万 | $31.78亿 | -1.69% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 435 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.59万 | $1.70亿 | -1.51% |
| 82 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $243.98万 | $3.22亿 | -1.14% |
| 565 |
NXPCNEXPACE
|
$0.1671 | $0.1713 | $0.1665 | $10.92万 | $2,854.92万 | -1.94% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Sei _币种排行
Bitcoin Cash _比特币
Prometeus _加密货币行情
Stellar _比特币行情
RWUSD _以太坊ETH价格
Bitcoin _加密货币行情
BIO Protocol _以太坊ETH价格
Dash _加密货币行情
RWUSD _以太坊ETH价格
Sophon _加密货币行情
BEAMX _比特币
Gravity _数字货币市值
NFPrompt _比特币
Bitcoin _BTC行情
Bubblemaps _数字货币市值
Holo _数字货币市值
EUR _以太坊ETH价格
KORUB _加密货币行情
Polkadot _数字货币市值
Stellar _币种排行
SNDKB _BTC行情
Tether Gold _BTC行情
Stacks _比特币行情
Haedal _币种排行
TQQQB _BTC行情
Bitcoin Cash _以太坊ETH价格
Chainlink _加密货币行情
Solana _比特币
Arbitrum _币种排行
SOXLB _数字货币市值
Ondo _加密货币行情
Prometeus _比特币行情
Bitcoin _比特币行情
PancakeSwap _BTC行情
United Stables _以太坊ETH价格
BIO Protocol _加密货币行情
Prometeus _BTC行情
Worldcoin _比特币
XRP _以太坊ETH价格
Quant _比特币行情