OpenLedger
OPEN · 美元计价
$0.0844
-0.59%
≈ ￥0.55704
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0849
24H 成交量$44.79万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JPMBJPMB
|
$338.75 | $338.79 | $337.06 | $4,367.92 | — | 0.40% |
| 515 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.76万 | $3,932.28万 | -1.11% |
| 28 |
CELOCelo
|
$0.07487 | $0.07734 | $0.0733 | $1,128.08万 | $4,502.47万 | 0.46% |
| 36 |
ADACardano
|
$0.1942 | $0.1949 | $0.1906 | $788.26万 | $75.17亿 | 0.73% |
| 159 |
FORMFour
|
$0.2053 | $0.2167 | $0.1994 | $88.25万 | $7,866.81万 | 1.89% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,292.21 | — | 0.91% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 545 |
PLTRBPLTRB
|
$186.86 | $186.96 | $184.73 | $11.48万 | — | 0.82% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 322 |
SPYBSPYB
|
$760.05 | $760.68 | $757.64 | $34.71万 | — | 0.32% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.16万 | $2,753.47万 | -1.17% |
| 66 |
HBARHedera Hashgraph
|
$0.07175 | $0.07238 | $0.07077 | $325.22万 | $31.78亿 | -0.55% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 100 |
SEISei
|
$0.04871 | $0.04886 | $0.04707 | $183.61万 | $3.22亿 | 1.88% |
| 559 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $10.82万 | $2,854.92万 | -0.76% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Gitcoin _比特币
Arbitrum _加密货币行情
Litecoin _比特币
Morpho _比特币行情
Nillion _比特币
Stacks _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _比特币行情
Bitcoin Cash _以太坊ETH价格
PancakeSwap _数字货币市值
Tether Gold _数字货币市值
Gram _比特币
TRON _BTC行情
EUR _比特币行情
Origin _比特币行情
NVDAB _数字货币市值
TQQQB _数字货币市值
Celestia _比特币行情
Quant _数字货币市值
Celo _比特币行情
COTI _比特币行情
Mitosis _加密货币行情
Hedera _币种排行
Morpho _BTC行情
SuperVerse _币种排行
BNB _加密货币行情
Mitosis _比特币
Chainlink _比特币行情
Ripple USD _BTC行情
BNB _数字货币市值
SuperVerse _加密货币行情
BNB _比特币
Bubblemaps _数字货币市值
Lisk _BTC行情
Gravity _比特币行情
BNB _加密货币行情
Solana _比特币行情
NFPrompt _比特币行情
Quant _数字货币市值