OpenGradient
OPG · 美元计价
$0.1223
-4.08%
≈ ￥0.80718
(-$0.01)
更新于 2026-11-02 12:50:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1275
24H 成交量$27.46万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,251.42 | — | 0.29% |
| 528 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.51万 | $3,932.28万 | -1.54% |
| 27 |
CELOCelo
|
$0.07449 | $0.07734 | $0.0733 | $1,122.44万 | $4,502.47万 | 0.04% |
| 36 |
ADACardano
|
$0.193 | $0.1949 | $0.1906 | $817.72万 | $75.17亿 | -0.10% |
| 160 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $93.78万 | $7,866.81万 | 2.08% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.24 | $5,310.65 | — | 0.91% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 478 |
PLTRBPLTRB
|
$187.91 | $188.13 | $184.73 | $16.83万 | — | 1.36% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 204 |
SPYBSPYB
|
$760.42 | $760.68 | $757.71 | $66.66万 | — | 0.25% |
| 246 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.65万 | $2,753.47万 | -1.18% |
| 69 |
HBARHedera Hashgraph
|
$0.07161 | $0.07238 | $0.07077 | $338.93万 | $31.78亿 | -0.75% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 476 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.26万 | $1.70亿 | -1.26% |
| 83 |
SEISei
|
$0.04832 | $0.04898 | $0.04707 | $232.26万 | $3.22亿 | 0.42% |
| 568 |
NXPCNEXPACE
|
$0.1687 | $0.1716 | $0.1665 | $10.72万 | $2,854.92万 | -1.63% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Zcash _比特币行情
Sui _比特币行情
Litecoin _比特币行情
Worldcoin _以太坊ETH价格
Morpho _数字货币市值
NVDAB _以太坊ETH价格
Hedera _数字货币市值
Hashflow _BTC行情
Bubblemaps _BTC行情
Uniswap _加密货币行情
NVDAB _比特币
SOXLB _比特币
MSTRB _数字货币市值
Pump.fun _币种排行
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
BitTensor _加密货币行情
Ethena _加密货币行情
TRON _比特币行情
Vanar Chain _以太坊ETH价格
Gravity _比特币
Prometeus _数字货币市值
Bitcoin Cash _币种排行
Injective _以太坊ETH价格
Cardano _比特币
BEAMX _比特币
SuperVerse _加密货币行情
Initia _BTC行情
Cardano _加密货币行情
Dash _加密货币行情
Nillion _数字货币市值
Pepe _BTC行情
Pepe _BTC行情
BEAMX _以太坊ETH价格
Gravity _比特币
SNDKB _以太坊ETH价格
牛来 _比特币
Gravity _比特币行情
Ethereum _加密货币行情
Bitcoin Cash _以太坊ETH价格