PDDB
PDDB · 美元计价
$83.16
0.10%
≈ ￥548.856
($0.08)
更新于 2026-11-08 21:55:02
24H 最高$83.40
24H 最低$83.07
今日开盘$83.08
24H 成交量$1.33万
流通市值—
24H 涨跌额($0.08)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
JPMBJPMB
|
$334.58 | $335.69 | $334.24 | $4,461.65 | — | -0.22% |
| 516 |
FLOWFlow
|
$0.0202 | $0.0211 | $0.02017 | $11.00万 | $3,485.38万 | -3.12% |
| 48 |
CELOCelo
|
$0.06446 | $0.0689 | $0.06431 | $422.18万 | $4,079.05万 | -5.65% |
| 37 |
ADA艾达币
|
$0.1795 | $0.1834 | $0.179 | $549.05万 | $70.03亿 | -1.81% |
| 207 |
FORMFour
|
$0.1952 | $0.2045 | $0.1952 | $55.12万 | $7,514.07万 | -0.91% |
| 685 |
MDBBMDBB
|
$312.75 | $314.39 | $311.19 | $3,201.15 | — | -0.21% |
| 494 |
KSMKusama
|
$3.14 | $3.29 | $3.13 | $12.23万 | $8.19万 | -3.68% |
| 370 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 662 |
PLTRBPLTRB
|
$160.85 | $160.91 | $160.14 | $7,214.36 | — | 0.18% |
| 321 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 322 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.89 | $737.72 | $726.89 | $29.90万 | $2,738.44万 | -0.11% |
| 374 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $22.84万 | $2,727.70万 | 0.01% |
| 65 |
HBARHedera Hashgraph
|
$0.0666 | $0.06807 | $0.06627 | $256.26万 | $29.52亿 | -1.57% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 289 |
IOTA埃欧塔
|
$0.035 | $0.0366 | $0.035 | $35.74万 | $1.53亿 | -3.32% |
| 114 |
SEISei
|
$0.04465 | $0.04605 | $0.04461 | $104.78万 | $3.05亿 | -2.89% |
| 465 |
NXPCNEXPACE
|
$0.1476 | $0.1547 | $0.1474 | $14.84万 | $2,570.56万 | -3.09% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
相关站点
共 40 个
MegaETH _币种排行
Pudgy Penguins _数字货币市值
BitTensor _数字货币市值
Worldcoin _数字货币市值
Artificial _数字货币市值
Caldera _加密货币行情
Avalanche _比特币
COCOS _比特币行情
Near Protocol _比特币
Caldera _币种排行
Aave _比特币行情
Bubblemaps _加密货币行情
Polygon _比特币行情
Worldcoin _比特币行情
StraitsX USD _加密货币行情
KORUB _BTC行情
Hyperliquid _币种排行
Zama _比特币
United Stables _加密货币行情
Pepe _比特币行情
Ripple USD _BTC行情
LayerZero _比特币行情
RWUSD _数字货币市值
Gram _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ondo _比特币
Pump.fun _比特币行情
Chainlink _币种排行
Mitosis _数字货币市值
EUR _以太坊ETH价格
Injective _比特币行情
Tether Gold _比特币
Worldcoin _加密货币行情
KORUB _BTC行情
OpenLedger _加密货币行情
Quant _比特币行情
Hedera _比特币
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
Aave _币种排行