Pendle
PENDLE · 美元计价
$1.797
-3.49%
≈ ￥11.8602
(-$0.07)
更新于 2026-11-02 23:00:03
24H 最高$1.87
24H 最低$1.79
今日开盘$1.862
24H 成交量$328.10万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$342.43 | $342.53 | $337.06 | $7,297.07 | — | 1.53% |
| 468 |
FLOWFlow
|
$0.02235 | $0.02337 | $0.02205 | $21.60万 | $3,932.28万 | -4.12% |
| 37 |
CELOCelo
|
$0.07266 | $0.07548 | $0.07198 | $1,084.98万 | $4,502.47万 | -3.71% |
| 39 |
ADACardano
|
$0.1905 | $0.1949 | $0.1896 | $952.20万 | $75.17亿 | -1.45% |
| 142 |
FORMFour
|
$0.2061 | $0.2166 | $0.2012 | $123.07万 | $7,866.81万 | -1.44% |
| 690 |
MDBBMDBB
|
$337.39 | $359.33 | $335.62 | $1.40万 | — | -4.81% |
| 572 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.60万 | $8.85万 | -2.58% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 400 |
PLTRBPLTRB
|
$184.26 | $188.61 | $181.88 | $29.12万 | — | -0.70% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 182 |
SPYBSPYB
|
$761.4 | $761.71 | $757.71 | $82.55万 | — | 0.46% |
| 254 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $52.31万 | $2,753.47万 | -0.02% |
| 66 |
HBARHedera Hashgraph
|
$0.07079 | $0.07205 | $0.07054 | $400.63万 | $31.78亿 | -1.49% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 467 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.61万 | $1.70亿 | 0.00% |
| 91 |
SEISei
|
$0.04769 | $0.04898 | $0.04707 | $253.35万 | $3.22亿 | -0.67% |
| 547 |
NXPCNEXPACE
|
$0.1671 | $0.1704 | $0.1656 | $14.01万 | $2,854.92万 | -1.88% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Zcash _比特币行情
Worldcoin _比特币
ZAMA _比特币
Artificial _加密货币行情
RWUSD _比特币
NVDAB _比特币行情
INTCB _加密货币行情
NVDAB _数字货币市值
SOXLB _BTC行情
Near Protocol _BTC行情
Sophon _币种排行
NVDAB _数字货币市值
Hashflow _BTC行情
Celestia _币种排行
GOOGLB _数字货币市值
SOXLB _以太坊ETH价格
RedStone _比特币
USD1 _比特币
Gitcoin _比特币
Aerodrome _BTC行情
OFFICIAL TRUMP _加密货币行情
ZAMA _数字货币市值
CRCLB _比特币
1000CAT _以太坊ETH价格
Litecoin _数字货币市值
NFPrompt _以太坊ETH价格
Aave _比特币行情
CRWVB _数字货币市值
Litecoin _BTC行情
TQQQB _比特币行情
NFPrompt _比特币行情
MARSCOIN _数字货币市值
Gitcoin _比特币
USD1 _比特币
SKHYB _以太坊ETH价格
NVDAB _币种排行
CRWVB _数字货币市值
Avalanche _加密货币行情
SOXLB _比特币
Initia _币种排行