Pudgy Penguins
PENGU · 美元计价
$0.006203
-2.07%
≈ ￥0.04094
(-$0.00)
更新于 2026-11-09 18:40:01
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006334
24H 成交量$350.04万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$338.06 | $339.32 | $333.31 | $9,248.41 | — | 0.92% |
| 568 |
FLOWFlow
|
$0.01996 | $0.02053 | $0.01902 | $16.34万 | $3,430.71万 | -2.35% |
| 88 |
CELOCelo
|
$0.0641 | $0.06566 | $0.06007 | $293.00万 | $3,906.11万 | -2.14% |
| 30 |
ADA艾达币
|
$0.1754 | $0.1814 | $0.1714 | $1,486.44万 | $69.73亿 | -2.39% |
| 268 |
FORMFour
|
$0.1971 | $0.2013 | $0.1858 | $57.56万 | $7,370.25万 | 0.36% |
| 682 |
MDBBMDBB
|
$315.55 | $318.07 | $308.63 | $2.00万 | — | 0.88% |
| 522 |
KSMKusama
|
$3.11 | $3.20 | $2.97 | $20.81万 | $7.96万 | -2.20% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 480 |
PLTRBPLTRB
|
$161.32 | $163.26 | $158.22 | $24.57万 | — | 0.35% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.89 | $741.35 | $732.15 | $103.28万 | $2,738.44万 | 0.48% |
| 163 |
EURIEurite
|
$1.1386 | $1.14 | $1.11 | $106.25万 | $2,762.37万 | 2.17% |
| 62 |
HBARHedera Hashgraph
|
$0.06705 | $0.0672 | $0.06421 | $534.74万 | $29.35亿 | 1.07% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 399 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $34.79万 | $1.49亿 | -2.84% |
| 116 |
SEISei
|
$0.04337 | $0.04529 | $0.04177 | $180.84万 | $2.99亿 | -3.21% |
| 63 |
NXPCNEXPACE
|
$0.1564 | $0.1806 | $0.1339 | $529.23万 | $2,464.30万 | 4.69% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Aptos _以太坊ETH价格
First Digital _数字货币市值
Initia _数字货币市值
USDC _币种排行
ONEchain _数字货币市值
BitTensor _比特币行情
Virtuals _BTC行情
Ether.fi _比特币
Sui _以太坊ETH价格
Holo _币种排行
SOXSB _比特币行情
瑞波币 _加密货币行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
Internet _币种排行
Ether.fi _比特币
ONEchain _币种排行
Avalanche _以太坊ETH价格
MegaETH _数字货币市值
Huma Finance _加密货币行情
USD1 _比特币
达世币 _加密货币行情
Caldera _币种排行
MarsCoin _币种排行
Filecoin _比特币
Polkadot _数字货币市值
Hyperliquid _BTC行情
大零币 _加密货币行情
Virtuals _BTC行情
比特币 _币种排行
Ether.fi _数字货币市值
Avalanche _数字货币市值
TONToken _比特币
QQQB _BTC行情
莱特币 _以太坊ETH价格
艾达币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
狗币 _以太坊ETH价格
ONEchain _比特币行情
Quant _加密货币行情