Plume
PLUME · 美元计价
$0.01498
-3.04%
≈ ￥0.098868
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01545
24H 成交量$195.29万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$337.91 | $338.79 | $337.06 | $4,257.95 | — | 0.16% |
| 509 |
FLOWFlow
|
$0.02305 | $0.02365 | $0.02281 | $13.92万 | $3,932.28万 | -1.62% |
| 28 |
CELOCelo
|
$0.07457 | $0.07734 | $0.0733 | $1,130.50万 | $4,502.47万 | -0.61% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $761.82万 | $75.17亿 | 0.05% |
| 162 |
FORMFour
|
$0.203 | $0.2167 | $0.1994 | $87.71万 | $7,866.81万 | 0.55% |
| 690 |
MDBBMDBB
|
$354 | $354.73 | $352.76 | $4,247.86 | — | 0.14% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 560 |
PLTRBPLTRB
|
$185.22 | $185.59 | $184.73 | $10.01万 | — | -0.17% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 572 |
SPYBSPYB
|
$760.38 | $760.68 | $757.58 | $9.08万 | — | 0.37% |
| 234 |
EURIEurite
|
$1.1164 | $1.13 | $1.12 | $54.57万 | $2,753.47万 | -1.24% |
| 64 |
HBARHedera Hashgraph
|
$0.07129 | $0.07239 | $0.07077 | $319.92万 | $31.78亿 | -1.32% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.58万 | $1.70亿 | -1.76% |
| 99 |
SEISei
|
$0.04842 | $0.04856 | $0.04707 | $177.19万 | $3.22亿 | 1.64% |
| 552 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -1.34% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
INTCB _币种排行
BEAMX _币种排行
Filecoin _币种排行
Gitcoin _比特币
Caldera _比特币
Zcash _比特币行情
SOXLB _以太坊ETH价格
牛来 _加密货币行情
USDC _比特币行情
SNDKB _比特币
USD1 _以太坊ETH价格
USDC _比特币
Origin _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _比特币
Bitcoin Cash _加密货币行情
Pump.fun _BTC行情
Arbitrum _比特币
USDC _数字货币市值
PancakeSwap _加密货币行情
THORChain _比特币行情
Uniswap _BTC行情
XRP _以太坊ETH价格
INTCB _加密货币行情
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Internet _BTC行情
Dogecoin _加密货币行情
Origin _数字货币市值
BNB _数字货币市值
Stellar _比特币行情
Ondo _比特币行情
Tether Gold _数字货币市值
Litecoin _BTC行情
NFPrompt _比特币行情
MARSCOIN _以太坊ETH价格
Ethena _以太坊ETH价格
Origin _BTC行情
Hedera _数字货币市值
Cardano _比特币行情