Peanut the Squirrel
PNUT · 美元计价
$0.0392
-2.97%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.0407
24H 最低$0.039
今日开盘$0.0404
24H 成交量$20.07万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 487 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02255 | $17.21万 | $3,932.28万 | -4.24% |
| 28 |
CELOCelo
|
$0.0731 | $0.07734 | $0.07305 | $1,110.00万 | $4,502.47万 | -2.22% |
| 35 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $887.46万 | $75.17亿 | -1.60% |
| 156 |
FORMFour
|
$0.2076 | $0.2167 | $0.1994 | $99.11万 | $7,866.81万 | 2.27% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,103.75 | — | 0.71% |
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.72万 | $8.85万 | -2.85% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 489 |
PLTRBPLTRB
|
$186.78 | $188.18 | $184.73 | $17.02万 | — | 0.88% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 187 |
SPYBSPYB
|
$759.7 | $761.00 | $757.71 | $75.77万 | — | 0.25% |
| 246 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $52.80万 | $2,753.47万 | -0.39% |
| 67 |
HBARHedera Hashgraph
|
$0.07098 | $0.07218 | $0.07074 | $351.82万 | $31.78亿 | -1.50% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $22.00万 | $1.70亿 | -2.00% |
| 82 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $251.57万 | $3.22亿 | -0.86% |
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.58% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Gitcoin _比特币行情
BIO Protocol _加密货币行情
RWUSD _以太坊ETH价格
Ondo _BTC行情
Aster _比特币
BEAMX _数字货币市值
PancakeSwap _比特币行情
Gram _加密货币行情
TQQQB _币种排行
QQQB _数字货币市值
Pepe _比特币
Origin _BTC行情
Bitcoin _数字货币市值
EUR _币种排行
MUB _加密货币行情
Starknet _加密货币行情
Filecoin _数字货币市值
Gram _以太坊ETH价格
Mitosis _比特币行情
QQQB _以太坊ETH价格
Near Protocol _比特币行情
QQQB _比特币
TONToken _币种排行
USDC _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _数字货币市值
XRP _BTC行情
NFPrompt _币种排行
Aave _比特币
BIO Protocol _BTC行情
Ethena _比特币
THORChain _比特币行情
Plume _加密货币行情
BIO Protocol _币种排行
SNDKB _加密货币行情
Haedal _比特币行情
Sui _币种排行
Plasma _币种排行
Lisk _数字货币市值
Zcash _以太坊ETH价格