Portal
PORTAL · 美元计价
$0.01306
-1.29%
≈ ￥0.086196
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.01336
24H 最低$0.01296
今日开盘$0.01323
24H 成交量$11.00万
流通市值$311.61万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,688.72 | — | 0.30% |
| 474 |
FLOWFlow
|
$0.02313 | $0.0239 | $0.02311 | $16.01万 | $3,990.50万 | -2.28% |
| 25 |
CELOCelo
|
$0.0735 | $0.0777 | $0.07339 | $1,183.42万 | $4,658.87万 | -4.16% |
| 37 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $633.18万 | $75.41亿 | -0.52% |
| 173 |
FORMFour
|
$0.2058 | $0.2167 | $0.1994 | $87.35万 | $7,945.06万 | 0.78% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,754.39 | — | 0.26% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.82万 | $8.85万 | -1.42% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 357 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 422 |
SPYBSPYB
|
$758.44 | $758.58 | $757.25 | $21.80万 | — | 0.15% |
| 345 |
EURIEurite
|
$1.1236 | $1.14 | $1.12 | $32.09万 | $2,747.49万 | -0.58% |
| 64 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $301.15万 | $31.87亿 | -0.82% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.34万 | $1.71亿 | -1.50% |
| 107 |
SEISei
|
$0.04771 | $0.04856 | $0.04735 | $153.75万 | $3.23亿 | -0.83% |
| 526 |
NXPCNEXPACE
|
$0.1691 | $0.1742 | $0.1691 | $11.72万 | $2,882.05万 | -2.82% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Amp _加密货币行情
BitTensor _比特币
Dash _BTC行情
INTCB _数字货币市值
Reserve Rights _比特币
Dogecoin _BTC行情
Stacks _BTC行情
TRON _比特币行情
Near Protocol _币种排行
Origin _币种排行
Pudgy Penguins _BTC行情
PAX Gold _比特币
Power Ledger _以太坊ETH价格
Aave _币种排行
THORChain _比特币
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
TRON _BTC行情
Prometeus _比特币
TRON _数字货币市值
DODO _币种排行
Dash _BTC行情
USDC _加密货币行情
Sophon _数字货币市值
Hedera _比特币
Litecoin _比特币行情
Ethena _币种排行
Dogecoin _币种排行
USDC _数字货币市值
Arbitrum _数字货币市值
DODO _以太坊ETH价格
Gravity _币种排行
Hyperliquid _比特币
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币行情
PancakeSwap _以太坊ETH价格
Avalanche _BTC行情
Morpho _数字货币市值
Chainlink _加密货币行情