FC Porto
PORTO · 美元计价
$0.413
-1.20%
≈ ￥2.7258
(-$0.01)
更新于 2026-11-02 13:20:03
24H 最高$0.421
24H 最低$0.408
今日开盘$0.418
24H 成交量$11.28万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JPMBJPMB
|
$338.95 | $339.79 | $337.06 | $5,519.70 | — | 0.27% |
| 525 |
FLOWFlow
|
$0.02292 | $0.02365 | $0.02281 | $13.83万 | $3,932.28万 | -2.63% |
| 27 |
CELOCelo
|
$0.074 | $0.07734 | $0.0733 | $1,125.00万 | $4,502.47万 | -0.96% |
| 36 |
ADACardano
|
$0.1922 | $0.1949 | $0.1906 | $812.69万 | $75.17亿 | -0.67% |
| 152 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $97.72万 | $7,866.81万 | 2.68% |
| 692 |
MDBBMDBB
|
$357.39 | $358.57 | $353.24 | $5,294.69 | — | 1.05% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -1.14% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 205 |
SPYBSPYB
|
$760.45 | $760.68 | $757.71 | $66.85万 | — | 0.27% |
| 247 |
EURIEurite
|
$1.1187 | $1.13 | $1.12 | $52.40万 | $2,753.47万 | -1.14% |
| 69 |
HBARHedera Hashgraph
|
$0.07139 | $0.07238 | $0.07077 | $341.14万 | $31.78亿 | -1.15% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.28万 | $1.70亿 | -1.51% |
| 84 |
SEISei
|
$0.04803 | $0.04898 | $0.04707 | $233.65万 | $3.22亿 | -0.64% |
| 565 |
NXPCNEXPACE
|
$0.1685 | $0.1714 | $0.1665 | $10.79万 | $2,854.92万 | -1.40% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Avalanche _加密货币行情
KORUB _BTC行情
Avalanche _数字货币市值
MARSCOIN _BTC行情
Plasma _比特币行情
PancakeSwap _币种排行
USDC _以太坊ETH价格
Kite _币种排行
Bubblemaps _比特币
Tether Gold _比特币行情
Aerodrome _BTC行情
XRP _加密货币行情
Near Protocol _比特币
Mitosis _以太坊ETH价格
TRON _比特币
Solv Protocol _比特币
Bitcoin _BTC行情
Hemi _加密货币行情
ZAMA _加密货币行情
NVDAB _BTC行情
Stellar _比特币
Solv Protocol _币种排行
KORUB _比特币
INTCB _比特币
Mitosis _比特币
Aptos _加密货币行情
TQQQB _比特币行情
MARSCOIN _BTC行情
Mitosis _以太坊ETH价格
Litecoin _比特币
Stellar _比特币行情
CRCLB _比特币
Solv Protocol _BTC行情
Power Ledger _以太坊ETH价格
TQQQB _币种排行
Avalanche _BTC行情
GOOGLB _加密货币行情
TQQQB _比特币
OFFICIAL TRUMP _比特币行情
COTI _BTC行情